Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,341,400 | 82,136.26 | 81,814.5 | 81,895.90333 | 82,327.37048 | 82,291.21308 | 80,611.4398 | 81,972.56 | 82,027.439 | 82,054.5376 | 81,636.9296 | 238.146667 | -193.320476 | -157.163077 | 1,522.610198 | 161.49 | 106.611 | 79.5124 | 497.1204 | -52.455 | -67.7127 | 296.353069 | 497.1204 | -27.0986 | 0.6306 | 1,522.610198 | 36.157399 | 66.15293 | null | -319.55 |
1,731,341,700 | 81,818.33 | 81,790.31 | 81,839.91333 | 82,255.24571 | 82,202.99538 | 80,813.39436 | 81,980.094 | 82,000.778 | 82,034.9452 | 81,649.2678 | -25.413333 | -440.745714 | -388.495385 | 1,001.105644 | -165.594 | -186.278 | -220.4452 | 165.2322 | -292.889 | -331.8882 | -521.504555 | 165.2322 | -34.1672 | -7.0686 | 1,001.105644 | 52.25033 | 16.09293 | null | -24.19 |
1,731,342,000 | 81,789.65 | 81,605.11 | 81,869.76333 | 82,308.24095 | 82,178.39 | 80,866.26752 | 81,967.632 | 81,975.2115 | 82,017.1428 | 81,659.2392 | -79.453333 | -517.930952 | -388.08 | 924.042475 | -177.322 | -184.9015 | -226.8328 | 131.0708 | 1.3765 | -34.1614 | -77.063168 | 131.0708 | -41.9313 | -7.7641 | 924.042475 | 129.850952 | 77.600623 | null | -185.2 |
1,731,342,300 | 81,606.69 | 81,815.71 | 81,994.91 | 82,243.39238 | 81,844.17769 | 80,917.74614 | 81,906.756 | 81,937.329 | 81,992.918 | 81,666.8143 | -389.8 | -638.282381 | -239.067692 | 687.363861 | -301.646 | -332.219 | -387.808 | -61.7043 | -147.3175 | -192.7751 | -236.678614 | -61.7043 | -55.589 | -13.6577 | 687.363861 | 399.214689 | 269.363736 | null | 210.6 |
1,731,342,600 | 81,815.75 | 82,341.27 | 82,027.93667 | 82,308.95905 | 82,170.57769 | 80,956.11554 | 81,831.936 | 81,912.5855 | 81,990.9824 | 81,675.9328 | -212.226667 | -493.249048 | -354.867692 | 859.594455 | -16.226 | -96.8755 | -175.2724 | 139.7772 | 235.3435 | 201.4815 | 172.230594 | 139.7772 | -78.3969 | -22.8079 | 859.594455 | 138.381355 | -260.833333 | null | 525.56 |
1,731,342,900 | 82,352.12 | 82,468.76 | 81,990.09 | 82,236.7519 | 82,347.22385 | 80,875.5995 | 81,873.38 | 81,911.605 | 81,996.6272 | 81,689.958 | 351.18 | 104.518095 | -5.953846 | 1,465.670495 | 467.89 | 429.665 | 344.6428 | 651.312 | 526.5405 | 511.5348 | 606.07604 | 651.312 | -85.0222 | -6.6253 | 1,465.670495 | -110.471941 | -248.853297 | null | 127.49 |
1,731,343,200 | 82,469.01 | 82,043.46 | 82,016.46 | 82,061.62619 | 82,314.49538 | 80,989.24911 | 82,004.232 | 81,923.7555 | 82,001.4688 | 81,706.1857 | 452.3 | 407.13381 | 154.264615 | 1,479.510891 | 464.528 | 545.0045 | 467.2912 | 762.5743 | 115.3395 | 111.2623 | 13.840396 | 762.5743 | -77.7133 | 7.3089 | 1,479.510891 | -252.869194 | -142.397253 | null | -425.3 |
1,731,343,500 | 82,036.19 | 82,369.28 | 81,751.22667 | 82,024.00762 | 82,338.19846 | 81,177.87653 | 82,054.862 | 81,924.99 | 81,991.1416 | 81,717.0267 | 292.233333 | 19.452381 | -294.738462 | 865.583465 | -11.402 | 118.47 | 52.3184 | 326.4333 | -426.5345 | -436.141 | -613.927426 | 326.4333 | -66.1516 | 11.5617 | 865.583465 | -314.190843 | -61.321648 | null | 325.82 |
1,731,343,800 | 82,377.98 | 82,449.76 | 82,000.23333 | 81,813.57524 | 82,315.09538 | 81,280.7799 | 82,207.696 | 81,942.356 | 81,991.4024 | 81,729.1156 | 369.046667 | 555.704762 | 54.184615 | 1,088.500099 | 161.584 | 426.924 | 377.8776 | 640.1644 | 308.454 | 313.7311 | 222.916634 | 640.1644 | -49.0464 | 17.1052 | 1,088.500099 | -501.520147 | -187.329304 | null | 80.48 |
1,731,344,100 | 82,446.29 | 82,587.1 | 82,377.43333 | 81,798.77476 | 82,367.71692 | 81,186.13772 | 82,334.506 | 81,977.09 | 81,996.9696 | 81,741.0253 | 72.326667 | 650.985238 | 82.043077 | 1,263.622277 | 115.254 | 472.67 | 452.7904 | 708.7347 | 45.746 | 68.5703 | 175.122178 | 708.7347 | -19.8796 | 29.1668 | 1,263.622277 | -568.942161 | -67.422015 | null | 137.34 |
1,731,344,400 | 82,586.34 | 82,745.25 | 82,508.20667 | 81,993.28667 | 82,253.54615 | 80,887.32881 | 82,383.672 | 82,019.9325 | 82,006.0184 | 81,755.2902 | 78.893333 | 593.813333 | 333.553846 | 1,699.771188 | 203.428 | 567.1675 | 581.0816 | 831.8098 | 94.4975 | 123.0751 | 436.148911 | 831.8098 | 13.9141 | 33.7937 | 1,699.771188 | -260.259487 | 308.682674 | null | 158.15 |
1,731,344,700 | 82,757.02 | 82,772.48 | 82,277.39 | 82,029.43857 | 82,074.65308 | 80,970.05257 | 82,438.97 | 82,060.656 | 82,026.7984 | 81,774.2128 | 467.86 | 715.811429 | 670.596923 | 1,775.197426 | 306.28 | 684.594 | 718.4516 | 971.0372 | 117.4265 | 139.2274 | 75.426238 | 971.0372 | 33.8576 | 19.9435 | 1,775.197426 | -45.214505 | 215.044982 | null | 27.23 |
1,731,345,000 | 82,776.49 | 83,042.65 | 82,503.68 | 81,917.06381 | 82,079.69231 | 80,996.9199 | 82,584.774 | 82,101.5755 | 82,056.9468 | 81,792.5957 | 268.8 | 855.416191 | 692.787692 | 1,775.560099 | 187.706 | 670.9045 | 715.5332 | 979.8843 | -13.6895 | 8.8471 | 0.362673 | 979.8843 | 44.6287 | 10.7711 | 1,775.560099 | -162.628498 | -117.413993 | null | 270.17 |
1,731,345,300 | 83,040.9 | 83,435.62 | 82,647.39 | 81,888.31857 | 81,854.12385 | 81,003.92634 | 82,719.448 | 82,162.357 | 82,097.7744 | 81,813.4117 | 395.26 | 1,154.331429 | 1,188.526154 | 2,038.723663 | 323.202 | 880.293 | 944.8756 | 1,229.2383 | 209.3885 | 249.354 | 263.163564 | 1,229.2383 | 64.5826 | 19.9539 | 2,038.723663 | 34.194725 | 196.823223 | null | 392.97 |
1,731,345,600 | 83,428.97 | 83,570.55 | 82,869.94 | 81,930.34048 | 81,861.43231 | 80,936.8502 | 82,916.62 | 82,245.7975 | 82,164.996 | 81,838.1405 | 565.68 | 1,505.279524 | 1,574.187692 | 2,498.769802 | 519 | 1,189.8225 | 1,270.624 | 1,597.4795 | 309.5295 | 368.2412 | 460.046139 | 1,597.4795 | 80.8015 | 16.2189 | 2,498.769802 | 68.908169 | 34.713443 | null | 134.93 |
1,731,345,900 | 83,570.92 | 83,857.55 | 83,020.35 | 81,947.66048 | 82,056.91615 | 81,058.20446 | 83,113.31 | 82,335.7305 | 82,238.608 | 81,864.9823 | 550.2 | 1,622.889524 | 1,513.633846 | 2,512.345545 | 457.24 | 1,234.8195 | 1,331.942 | 1,705.5677 | 44.997 | 108.0882 | 13.575743 | 1,705.5677 | 97.1225 | 16.321 | 2,512.345545 | -109.255678 | -178.163846 | null | 287 |
1,731,346,200 | 83,866.56 | 83,992.87 | 83,134.17 | 82,043.56571 | 82,100.51 | 81,100.79208 | 83,335.77 | 82,439.7665 | 82,315.6788 | 81,893.4833 | 723.38 | 1,813.984286 | 1,757.04 | 2,756.757921 | 521.78 | 1,417.7835 | 1,541.8712 | 1,964.0667 | 182.964 | 258.499 | 244.412376 | 1,964.0667 | 124.0877 | 26.9652 | 2,756.757921 | -56.944286 | 52.311392 | null | 135.32 |
1,731,346,500 | 83,994.75 | 84,163.02 | 83,359.39 | 82,107.90714 | 81,993.62385 | 81,113.48931 | 83,579.848 | 82,546.779 | 82,397.23 | 81,922.961 | 633.48 | 1,884.962857 | 1,999.246154 | 2,879.380693 | 413.022 | 1,446.091 | 1,595.64 | 2,069.909 | 28.3075 | 105.8423 | 122.622772 | 2,069.909 | 149.549 | 25.4613 | 2,879.380693 | 114.283297 | 171.227582 | null | 170.15 |
1,731,346,800 | 84,164.48 | 83,919.67 | 83,678.08667 | 82,377.73476 | 81,951.13385 | 81,007.02743 | 83,803.922 | 82,659.4555 | 82,490.67 | 81,954.038 | 484.933333 | 1,785.285238 | 2,211.886154 | 3,155.992574 | 359.098 | 1,503.5645 | 1,672.35 | 2,208.982 | 57.4735 | 139.073 | 276.611881 | 2,208.982 | 168.7855 | 19.2365 | 3,155.992574 | 426.600916 | 312.317619 | null | -243.35 |
1,731,347,100 | 83,921.4 | 83,943.79 | 83,686.92333 | 82,304.10905 | 81,937.10385 | 80,906.50208 | 83,900.732 | 82,745.9485 | 82,576.7844 | 81,983.802 | 232.746667 | 1,615.560952 | 1,982.566154 | 3,013.167921 | 18.938 | 1,173.7215 | 1,342.8856 | 1,935.868 | -329.843 | -273.114 | -142.824654 | 1,935.868 | 169.1641 | 0.3786 | 3,013.167921 | 367.005202 | -59.595714 | null | 24.12 |
1,731,347,400 | 83,953.95 | 84,177.8 | 83,886.29667 | 82,017.28952 | 81,943.51923 | 81,034.02317 | 83,975.38 | 82,836.4355 | 82,663.6604 | 82,014.7836 | 57.493333 | 1,926.500476 | 2,000.270769 | 2,909.766832 | -31.59 | 1,107.3545 | 1,280.1296 | 1,929.0064 | -66.367 | -6.8616 | -103.401089 | 1,929.0064 | 172.7751 | 3.611 | 2,909.766832 | 73.770293 | -293.234908 | null | 234.01 |
1,731,347,700 | 84,164.75 | 84,193.69 | 84,054.51333 | 82,017.69 | 82,031.48 | 81,034.0599 | 84,039.43 | 82,954.6005 | 82,759.6992 | 82,046.8092 | 123.286667 | 2,160.11 | 2,146.32 | 3,143.740099 | 138.37 | 1,223.1995 | 1,418.1008 | 2,130.9908 | 115.845 | 201.9844 | 233.973267 | 2,130.9908 | 194.9013 | 22.1262 | 3,143.740099 | -13.79 | -87.560293 | null | 15.89 |
1,731,348,000 | 84,190.69 | 84,560.39 | 84,173.24333 | 81,851.64143 | 82,085.19769 | 81,126.60139 | 84,079.594 | 83,074.7695 | 82,853.342 | 82,079.0406 | 20.446667 | 2,342.048571 | 2,108.492308 | 3,067.088614 | 114.096 | 1,118.9205 | 1,340.348 | 2,114.6494 | -104.279 | -16.3414 | -76.651485 | 2,114.6494 | 221.4275 | 26.5262 | 3,067.088614 | -233.556264 | -219.766264 | null | 366.7 |
1,731,348,300 | 84,564.11 | 84,691.07 | 84,133.24333 | 82,077.1081 | 82,372.16231 | 81,180.80446 | 84,159.068 | 83,222.5335 | 82,959.378 | 82,113.9981 | 427.146667 | 2,483.281905 | 2,188.227692 | 3,379.585545 | 401.322 | 1,337.8565 | 1,601.012 | 2,446.3919 | 218.936 | 331.7425 | 312.496931 | 2,446.3919 | 263.1555 | 41.728 | 3,379.585545 | -295.054213 | -61.497949 | null | 130.68 |
1,731,348,600 | 84,695.66 | 84,918.81 | 84,192.88333 | 82,565.06048 | 82,330.74385 | 81,223.85475 | 84,313.348 | 83,366.3015 | 83,059.4284 | 82,149.7835 | 498.186667 | 2,126.009524 | 2,360.326154 | 3,467.215248 | 377.722 | 1,324.7685 | 1,631.6416 | 2,541.2865 | -13.088 | 94.8946 | 87.629703 | 2,541.2865 | 306.8731 | 43.7176 | 3,467.215248 | 234.31663 | 529.370843 | null | 227.74 |
1,731,348,900 | 84,919.27 | 84,779.42 | 84,424.80333 | 82,702.0981 | 82,053.29308 | 81,256.94703 | 84,508.352 | 83,495.1785 | 83,170.8188 | 82,187.4335 | 494.006667 | 2,216.711905 | 2,865.516923 | 3,661.86297 | 410.458 | 1,423.6315 | 1,747.9912 | 2,731.3765 | 98.863 | 190.09 | 194.647723 | 2,731.3765 | 324.3597 | 17.4866 | 3,661.86297 | 648.805018 | 414.488388 | null | -139.39 |
1,731,349,200 | 84,778.17 | 84,971.85 | 84,388.93333 | 82,304.02762 | 82,020.24154 | 81,369.72277 | 84,628.676 | 83,610.7115 | 83,289.4156 | 82,223.398 | 390.486667 | 2,475.392381 | 2,759.178462 | 3,409.697228 | 150.744 | 1,168.7085 | 1,490.0044 | 2,556.022 | -254.923 | -175.3545 | -252.165743 | 2,556.022 | 321.2959 | -3.0638 | 3,409.697228 | 283.786081 | -365.018938 | null | 192.43 |
1,731,349,500 | 84,972.19 | 84,487.7 | 84,697.54333 | 82,617.14381 | 81,864.09 | 81,441.14733 | 84,784.308 | 83,757.131 | 83,416.6772 | 82,260.1081 | 274.306667 | 2,354.70619 | 3,107.76 | 3,530.702673 | 187.542 | 1,214.719 | 1,555.1728 | 2,711.7419 | 46.0105 | 155.7199 | 121.005446 | 2,711.7419 | 340.4538 | 19.1579 | 3,530.702673 | 753.05381 | 469.267729 | null | -484.15 |
1,731,349,800 | 84,487.45 | 84,250.62 | 84,623.28 | 82,643.84952 | 82,021.24769 | 81,360.99574 | 84,769.77 | 83,863.052 | 83,531.9808 | 82,291.2869 | -135.58 | 1,843.850476 | 2,466.452308 | 3,126.704257 | -282.07 | 624.648 | 955.7192 | 2,196.4131 | -590.071 | -515.3288 | -403.998416 | 2,196.4131 | 331.0712 | -9.3826 | 3,126.704257 | 622.601832 | -130.451978 | null | -237.08 |
1,731,350,100 | 84,253.97 | 84,539.55 | 84,696.08 | 82,745.53048 | 82,488.14308 | 81,348.77317 | 84,681.68 | 83,953.095 | 83,629.3772 | 82,320.8148 | -445.46 | 1,505.089524 | 1,762.476923 | 2,901.846832 | -431.06 | 297.525 | 621.2428 | 1,929.8052 | -327.123 | -266.6079 | -224.857426 | 1,929.8052 | 323.7178 | -7.3534 | 2,901.846832 | 257.387399 | -365.214432 | null | 288.93 |
1,731,350,400 | 84,542.15 | 84,353.23 | 84,699.46333 | 82,916.13571 | 82,628.05154 | 81,204.93594 | 84,605.828 | 84,050.7175 | 83,717.3084 | 82,353.3088 | -159.913333 | 1,623.414286 | 1,911.498462 | 3,334.614059 | -66.278 | 488.8325 | 822.2416 | 2,186.2412 | 191.3075 | 256.436 | 432.767228 | 2,186.2412 | 333.4091 | 9.6913 | 3,334.614059 | 288.084176 | 30.696777 | null | -186.32 |
1,731,350,700 | 84,353.27 | 84,226.11 | 84,765.64333 | 82,923.02762 | 82,221.13462 | 81,215.32208 | 84,520.59 | 84,131.1165 | 83,792.6872 | 82,385.4654 | -412.413333 | 1,430.202381 | 2,132.095385 | 3,137.907921 | -167.36 | 222.1135 | 560.5428 | 1,967.7646 | -266.719 | -218.4766 | -196.706139 | 1,967.7646 | 338.4293 | 5.0202 | 3,137.907921 | 701.893004 | 413.808828 | null | -127.12 |
1,731,351,000 | 84,216.87 | 84,158.06 | 84,400.50333 | 83,155.36048 | 82,512.11308 | 81,214.25554 | 84,371.442 | 84,203.798 | 83,879.9932 | 82,416.2072 | -174.393333 | 1,070.749524 | 1,713.996923 | 3,011.854455 | -145.332 | 22.312 | 346.1168 | 1,809.9028 | -199.8015 | -157.8618 | -126.053465 | 1,809.9028 | 323.8048 | -14.6245 | 3,011.854455 | 643.247399 | -58.645604 | null | -68.05 |
1,731,351,300 | 84,156.55 | 84,317.43 | 84,219.76667 | 83,504.42381 | 82,581.16769 | 81,291.97079 | 84,305.514 | 84,259.5685 | 83,951.5444 | 82,446.2537 | -61.706667 | 653.636191 | 1,576.892308 | 2,866.089208 | -147.454 | -101.5085 | 206.5156 | 1,711.8063 | -123.8205 | -98.0965 | -145.765248 | 1,711.8063 | 308.0241 | -15.7807 | 2,866.089208 | 923.256117 | 280.008718 | null | 159.37 |
1,731,351,600 | 84,323.31 | 84,570.04 | 84,465.51 | 83,641.68143 | 82,720.20231 | 81,333.72683 | 84,318.876 | 84,303.659 | 84,026.2512 | 82,477.0873 | -148.08 | 675.748571 | 1,597.227692 | 2,983.703168 | -1.446 | 13.771 | 291.1788 | 1,840.3427 | 115.2795 | 128.5364 | 117.61396 | 1,840.3427 | 277.4078 | -30.6163 | 2,983.703168 | 921.479121 | -1.776996 | null | 252.61 |
1,731,351,900 | 84,569.91 | 84,753.28 | 84,425.5 | 83,925.40619 | 82,885.61846 | 81,323.61436 | 84,324.974 | 84,353.6335 | 84,105.5688 | 82,510.0532 | 144.54 | 644.63381 | 1,684.421538 | 3,246.425644 | 245.066 | 216.4065 | 464.4712 | 2,059.9868 | 202.6355 | 219.6441 | 262.722475 | 2,059.9868 | 248.0647 | -29.3431 | 3,246.425644 | 1,039.787729 | 118.308608 | null | 183.24 |
1,731,352,200 | 84,750.8 | 84,784.92 | 84,401.83333 | 84,065.29 | 82,924.84923 | 81,437.21129 | 84,404.984 | 84,398.42 | 84,185.89 | 82,545.0057 | 351.446667 | 687.99 | 1,828.430769 | 3,316.068713 | 348.296 | 354.86 | 567.39 | 2,208.2743 | 138.4535 | 148.2875 | 69.643069 | 2,208.2743 | 212.53 | -35.5347 | 3,316.068713 | 1,140.440769 | 100.65304 | null | 31.64 |
1,731,352,500 | 84,784.54 | 84,707.61 | 84,367.01333 | 84,222.24857 | 83,176.67077 | 81,374.13475 | 84,516.746 | 84,438.0225 | 84,266.3876 | 82,579.1527 | 417.906667 | 562.671429 | 1,608.249231 | 3,410.785248 | 268.174 | 346.8975 | 518.5324 | 2,205.7673 | -7.9625 | -2.507 | 94.716535 | 2,205.7673 | 171.6349 | -40.8951 | 3,410.785248 | 1,045.577802 | -94.862967 | null | -77.31 |
1,731,352,800 | 84,710.86 | 84,617.47 | 84,447.49 | 83,994.7119 | 83,533.46538 | 81,428.30851 | 84,626.656 | 84,465.252 | 84,332.986 | 82,613.1765 | 260.12 | 712.898095 | 1,174.144615 | 3,279.301485 | 80.954 | 242.358 | 374.624 | 2,094.4335 | -104.5395 | -111.3338 | -131.483762 | 2,094.4335 | 132.266 | -39.3689 | 3,279.301485 | 461.24652 | -584.331282 | null | -90.14 |
1,731,353,100 | 84,616.04 | 84,475.81 | 84,585.85 | 84,007.95 | 83,651.08231 | 81,490.13842 | 84,686.664 | 84,500.142 | 84,380.26 | 82,645.7306 | 31.62 | 609.52 | 966.387692 | 3,127.331584 | -69.194 | 117.328 | 237.21 | 1,971.7394 | -125.03 | -122.6941 | -151.969901 | 1,971.7394 | 119.882 | -12.384 | 3,127.331584 | 356.867692 | -104.378828 | null | -141.66 |
1,731,353,400 | 84,476.06 | 84,706.11 | 84,660.79 | 84,206.1819 | 83,905.10846 | 81,553.78089 | 84,667.818 | 84,526.743 | 84,416.4704 | 82,676.2191 | -184.98 | 269.628095 | 570.701539 | 2,922.029109 | -192.008 | -50.933 | 59.3396 | 1,799.5909 | -168.261 | -172.1485 | -205.302475 | 1,799.5909 | 110.2726 | -9.6094 | 2,922.029109 | 301.073443 | -55.794249 | null | 230.3 |
1,731,353,700 | 84,705.48 | 84,927.62 | 84,758.65 | 84,242.4919 | 84,047.73462 | 81,535.77713 | 84,658.384 | 84,553.1585 | 84,450.4128 | 82,708.3327 | -52.54 | 463.618095 | 658.375385 | 3,170.332871 | 47.726 | 152.9515 | 255.6972 | 1,997.7773 | 203.8845 | 198.1864 | 248.303762 | 1,997.7773 | 102.7457 | -7.5269 | 3,170.332871 | 194.757289 | -106.316154 | null | 221.51 |
1,731,354,000 | 84,927.5 | 84,973.73 | 84,780.94667 | 84,595.36429 | 84,221.83538 | 81,541.8102 | 84,686.924 | 84,589.855 | 84,487.8028 | 82,742.8916 | 146.673333 | 332.255714 | 705.784615 | 3,385.809802 | 240.696 | 337.765 | 439.8172 | 2,184.7284 | 184.8135 | 186.9511 | 215.476931 | 2,184.7284 | 102.0522 | -0.6935 | 3,385.809802 | 373.528901 | 178.771612 | null | 46.11 |
1,731,354,300 | 84,974.48 | 84,912.21 | 84,736.22333 | 84,717.99 | 84,000.75154 | 81,545.50703 | 84,740.148 | 84,610.522 | 84,520.2312 | 82,777.8948 | 237.506667 | 255.74 | 972.978462 | 3,428.22297 | 233.582 | 363.208 | 453.4988 | 2,195.8352 | 25.443 | 11.1068 | 42.413168 | 2,195.8352 | 90.2908 | -11.7614 | 3,428.22297 | 717.238462 | 343.70956 | null | -61.52 |
1,731,354,600 | 84,914.06 | 84,923.65 | 84,621.27667 | 84,918.18143 | 84,018.28385 | 81,676.05683 | 84,799.096 | 84,621.579 | 84,559.9328 | 82,812.2544 | 290.933333 | -5.971429 | 893.926154 | 3,236.153168 | 113.114 | 290.631 | 352.2772 | 2,099.9556 | -72.577 | -95.8796 | -192.069802 | 2,099.9556 | 61.6462 | -28.6446 | 3,236.153168 | 899.897582 | 182.659121 | null | 11.44 |
1,731,354,900 | 84,920.43 | 84,715.76 | 84,778.62333 | 84,793.15619 | 84,235.17308 | 81,696.50485 | 84,888.664 | 84,621.821 | 84,599.1272 | 82,845.3841 | 145.026667 | 130.49381 | 688.476923 | 3,227.145149 | 34.986 | 301.829 | 324.5228 | 2,078.2659 | 11.198 | -21.6897 | -9.00802 | 2,078.2659 | 22.6938 | -38.9524 | 3,227.145149 | 557.983114 | -341.914469 | null | -207.89 |
1,731,355,200 | 84,715.77 | 84,469.85 | 84,857 | 84,947.46048 | 84,233.84923 | 81,604.45465 | 84,890.594 | 84,618.638 | 84,620.6456 | 82,876.2286 | -141.24 | -231.700476 | 481.910769 | 3,111.305347 | -174.834 | 97.122 | 95.1144 | 1,839.5314 | -204.707 | -238.7345 | -115.839802 | 1,839.5314 | -2.0076 | -24.7014 | 3,111.305347 | 713.611245 | 155.628132 | null | -245.91 |
1,731,355,500 | 84,469.91 | 84,630.01 | 84,805.77 | 84,486 | 84,553.42538 | 81,789.56713 | 84,799.04 | 84,593.538 | 84,631.692 | 82,905.5111 | -335.92 | -16.15 | -83.575385 | 2,680.282871 | -329.19 | -123.688 | -161.842 | 1,564.3389 | -220.81 | -275.1925 | -431.022475 | 1,564.3389 | -38.154 | -36.1464 | 2,680.282871 | -67.425385 | -781.03663 | null | 160.16 |
1,731,355,800 | 84,629.35 | 84,609.75 | 84,818.14333 | 84,286.75238 | 84,686.37308 | 81,839.75871 | 84,730.296 | 84,600.6535 | 84,634.4768 | 82,934.457 | -188.133333 | 343.257619 | -56.363077 | 2,790.251287 | -100.286 | 29.3565 | -4.4668 | 1,695.553 | 153.0445 | 131.2141 | 109.968416 | 1,695.553 | -33.8233 | 4.3307 | 2,790.251287 | -399.620696 | -332.195311 | null | -20.26 |
1,731,356,100 | 84,610.32 | 84,478.27 | 84,819.01667 | 84,546.23571 | 84,895.03615 | 81,819.36149 | 84,669.804 | 84,618.61 | 84,631.224 | 82,962.7206 | -209.266667 | 63.514286 | -285.286154 | 2,790.388515 | -60.054 | -8.86 | -21.474 | 1,647.0294 | -38.2165 | -48.5236 | 0.137228 | 1,647.0294 | -12.614 | 21.2093 | 2,790.388515 | -348.80044 | 50.820256 | null | -131.48 |
1,731,356,400 | 84,477.88 | 84,528.96 | 84,636.59667 | 84,365.13857 | 84,756.25462 | 81,957.59277 | 84,580.728 | 84,615.546 | 84,613.6024 | 82,989.8734 | -158.326667 | 113.131429 | -277.984615 | 2,520.677228 | -102.458 | -137.276 | -135.3324 | 1,488.3966 | -128.416 | -158.6328 | -269.711287 | 1,488.3966 | 1.9436 | 14.5576 | 2,520.677228 | -391.116044 | -42.315604 | null | 50.69 |
1,731,356,700 | 84,524.87 | 84,843.13 | 84,489.55333 | 84,254.95286 | 84,937.78154 | 82,132.39545 | 84,543.368 | 84,624.3325 | 84,603.584 | 83,016.0963 | 39.406667 | 274.007143 | -408.821539 | 2,396.564554 | -14.408 | -95.3725 | -74.624 | 1,512.8637 | 41.9035 | 24.4671 | -124.112673 | 1,512.8637 | 20.7485 | 18.8049 | 2,396.564554 | -682.828681 | -291.712637 | null | 314.17 |
1,731,357,000 | 84,840.03 | 84,971.5 | 84,701.05 | 84,223.30476 | 84,515.04077 | 82,237.66564 | 84,618.024 | 84,655.1835 | 84,598.4352 | 83,043.6878 | 142.08 | 619.825238 | 328.089231 | 2,605.464356 | 225.106 | 187.9465 | 244.6948 | 1,799.4422 | 283.319 | 286.5785 | 208.899802 | 1,799.4422 | 56.7483 | 35.9998 | 2,605.464356 | -291.736007 | 391.092674 | null | 128.37 |
1,731,357,300 | 84,971.36 | 85,241.37 | 84,730.33333 | 84,379.72238 | 84,306.07231 | 82,436.97257 | 84,686.322 | 84,695.8555 | 84,617.7872 | 83,071.5525 | 241.166667 | 591.777619 | 665.427692 | 2,534.527426 | 285.178 | 275.6445 | 353.7128 | 1,899.9475 | 87.698 | 100.5053 | -70.936931 | 1,899.9475 | 78.0683 | 21.32 | 2,534.527426 | 73.650073 | 365.386081 | null | 269.87 |
1,731,357,600 | 85,248.6 | 85,345.31 | 84,732.63667 | 84,633.97619 | 84,593.53615 | 82,066.11653 | 84,812.646 | 84,742.0525 | 84,657.4172 | 83,100.1085 | 508.733333 | 607.39381 | 647.833846 | 3,175.253465 | 428.724 | 499.3175 | 583.9528 | 2,141.2615 | 223.673 | 241.314 | 640.72604 | 2,141.2615 | 84.6353 | 6.567 | 3,175.253465 | 40.440037 | -33.210037 | null | 103.94 |
1,731,357,900 | 85,343.18 | 85,636.11 | 84,801.07667 | 84,809.66381 | 84,429.54385 | 82,059.35297 | 84,986.054 | 84,780.816 | 84,689.6476 | 83,133.5419 | 544.233333 | 535.646191 | 915.766154 | 3,285.95703 | 359.256 | 564.494 | 655.6624 | 2,211.7681 | 65.1765 | 70.5066 | 110.703564 | 2,211.7681 | 91.1684 | 6.5331 | 3,285.95703 | 380.119963 | 339.679927 | null | 290.8 |
1,731,358,200 | 85,637.57 | 85,858.74 | 85,107.45667 | 84,865.98571 | 84,334.57154 | 82,084.44089 | 85,207.484 | 84,824.9575 | 84,740.9628 | 83,169.9733 | 528.653333 | 770.124286 | 1,301.538462 | 3,551.669109 | 428.626 | 811.1525 | 895.1472 | 2,466.1367 | 246.6585 | 254.3686 | 265.712079 | 2,466.1367 | 83.9947 | -7.1737 | 3,551.669109 | 531.414176 | 151.294213 | null | 222.63 |
1,731,358,500 | 85,853.11 | 85,969.05 | 85,267.24667 | 84,817.24143 | 84,288.88154 | 82,201.43495 | 85,410.606 | 84,878.6485 | 84,806.268 | 83,208.4338 | 591.493333 | 1,041.498571 | 1,569.858462 | 3,657.30505 | 448.134 | 980.0915 | 1,052.472 | 2,650.3062 | 168.939 | 184.1695 | 105.635941 | 2,650.3062 | 72.3805 | -11.6142 | 3,657.30505 | 528.35989 | -3.054286 | null | 110.31 |
1,731,358,800 | 85,963.99 | 85,690.4 | 85,483.93 | 84,746.1919 | 84,444.47769 | 82,183.86832 | 85,610.116 | 84,941.7205 | 84,878.7076 | 83,246.8488 | 485.12 | 1,222.858095 | 1,524.572308 | 3,785.181683 | 358.934 | 1,027.3295 | 1,090.3424 | 2,722.2012 | 47.238 | 71.895 | 127.876634 | 2,722.2012 | 63.0129 | -9.3676 | 3,785.181683 | 301.714213 | -226.645678 | null | -278.65 |
1,731,359,100 | 85,680.33 | 86,279.3 | 85,460.34 | 84,591.48524 | 84,656.22154 | 82,171.66554 | 85,699.922 | 84,995.367 | 84,933.6264 | 83,282.6788 | 230.06 | 1,098.914762 | 1,034.178462 | 3,518.734455 | -9.522 | 695.033 | 756.7736 | 2,407.7212 | -332.2965 | -314.48 | -266.447228 | 2,407.7212 | 61.7406 | -1.2723 | 3,518.734455 | -64.7363 | -366.450513 | null | 588.9 |
1,731,359,400 | 86,266.01 | 85,919.68 | 85,850.50667 | 84,855.93762 | 84,870.66615 | 82,118.3398 | 85,886.72 | 85,085.5415 | 85,001.9968 | 83,324.466 | 428.793333 | 1,423.362381 | 1,408.633846 | 4,160.960198 | 392.58 | 1,193.7585 | 1,277.3032 | 2,954.834 | 498.7255 | 547.1128 | 642.225743 | 2,954.834 | 83.5447 | 21.8041 | 4,160.960198 | -14.728535 | 50.007766 | null | -359.62 |
1,731,359,700 | 85,908.03 | 86,247.64 | 85,879.05333 | 85,022.1019 | 84,872.20923 | 82,123.30446 | 85,943.434 | 85,146.22 | 85,048.6528 | 83,363.32 | 40.626667 | 897.578095 | 1,047.470769 | 3,796.375545 | -23.754 | 773.46 | 871.0272 | 2,556.36 | -420.2985 | -398.474 | -364.584654 | 2,556.36 | 97.5672 | 14.0225 | 3,796.375545 | 149.892674 | 164.621209 | null | 327.96 |
1,731,360,000 | 86,243.1 | 86,120.91 | 86,061.91333 | 85,095.05476 | 84,826.07385 | 82,089.87525 | 86,021.214 | 85,212.221 | 85,107.1616 | 83,405.3303 | 185.726667 | 1,152.585238 | 1,421.566154 | 4,157.764752 | 226.426 | 1,035.419 | 1,140.4784 | 2,842.3097 | 261.959 | 285.9497 | 361.389208 | 2,842.3097 | 105.0594 | 7.4922 | 4,157.764752 | 268.980916 | 119.088242 | null | -126.73 |
1,731,360,300 | 86,121.03 | 86,225.98 | 85,833.90333 | 85,027.32429 | 84,733.11923 | 82,177.7302 | 86,051.586 | 85,269.58 | 85,163.6936 | 83,446.4806 | 287.006667 | 1,093.585714 | 1,387.790769 | 3,943.179802 | 69.324 | 851.33 | 957.2164 | 2,674.4294 | -184.089 | -167.8803 | -214.584951 | 2,674.4294 | 105.8864 | 0.827 | 3,943.179802 | 294.205055 | 25.224139 | null | 105.07 |
1,731,360,600 | 86,225.36 | 86,556.01 | 86,261.52667 | 85,047.68143 | 84,610.43846 | 82,069.76396 | 86,158.702 | 85,335.2685 | 85,228.034 | 83,487.7597 | -35.546667 | 1,178.298571 | 1,615.541538 | 4,156.21604 | 67.278 | 890.7115 | 997.946 | 2,738.2203 | 39.3815 | 63.7909 | 213.036238 | 2,738.2203 | 107.2345 | 1.3481 | 4,156.21604 | 437.242967 | 143.037912 | null | 330.03 |
1,731,360,900 | 86,555.71 | 86,621.39 | 86,131.79 | 84,891.0219 | 84,848.41 | 82,187.72812 | 86,214.044 | 85,416.8865 | 85,311.242 | 83,533.4618 | 424.22 | 1,664.988095 | 1,707.6 | 4,368.281881 | 341.966 | 1,139.1235 | 1,244.768 | 3,022.5482 | 248.412 | 284.3279 | 212.065842 | 3,022.5482 | 105.6445 | -1.59 | 4,368.281881 | 42.611905 | -394.631062 | null | 65.38 |
1,731,361,200 | 86,626.11 | 86,461.98 | 86,372.22333 | 84,674.75857 | 85,057.91 | 82,262.82188 | 86,354.386 | 85,512.168 | 85,387.8532 | 83,578.6809 | 249.166667 | 1,946.631429 | 1,563.48 | 4,358.568119 | 267.004 | 1,109.222 | 1,233.5368 | 3,042.7091 | -29.9015 | 20.1609 | -9.713762 | 3,042.7091 | 124.3148 | 18.6703 | 4,358.568119 | -383.151429 | -425.763333 | null | -159.41 |
1,731,361,500 | 86,466.49 | 86,528.36 | 86,234.6 | 84,804.48333 | 85,088.21077 | 82,302.11762 | 86,397.254 | 85,611.7745 | 85,449.2276 | 83,621.553 | 227.38 | 1,657.496667 | 1,373.769231 | 4,159.862376 | 64.726 | 850.2055 | 1,012.7524 | 2,840.427 | -259.0165 | -202.2821 | -198.705743 | 2,840.427 | 162.5469 | 38.2321 | 4,159.862376 | -283.727436 | 99.423993 | null | 66.38 |
1,731,361,800 | 86,527.19 | 86,341.65 | 86,326.77333 | 84,792.47476 | 85,036.52923 | 82,360.13653 | 86,478.744 | 85,706.692 | 85,511.4128 | 83,664.6558 | 201.586667 | 1,735.885238 | 1,491.830769 | 4,168.223465 | 49.616 | 821.668 | 1,016.9472 | 2,863.7042 | -28.5375 | 23.2772 | 8.361089 | 2,863.7042 | 195.2792 | 32.7323 | 4,168.223465 | -244.054469 | 39.672967 | null | -186.71 |
1,731,362,100 | 86,341.52 | 86,295.24 | 86,484.55667 | 84,655.73476 | 85,032.72692 | 82,187.88446 | 86,501.878 | 85,793.287 | 85,568.5904 | 83,705.313 | -142.906667 | 1,685.915238 | 1,308.923077 | 4,153.765545 | -160.228 | 548.363 | 773.0596 | 2,636.337 | -273.305 | -227.3672 | -14.457921 | 2,636.337 | 224.6966 | 29.4174 | 4,153.765545 | -376.992161 | -132.937692 | null | -46.41 |
1,731,362,400 | 86,286.13 | 86,522.79 | 86,512.67333 | 84,697.17714 | 84,837.25846 | 82,177.72218 | 86,449.724 | 85,884.1355 | 85,623.454 | 83,747.2257 | -217.433333 | 1,598.062857 | 1,457.981538 | 4,117.517822 | -154.484 | 411.1045 | 671.786 | 2,548.0143 | -137.2585 | -88.3227 | -36.247723 | 2,548.0143 | 260.6815 | 35.9849 | 4,117.517822 | -140.081319 | 236.910843 | null | 227.55 |
1,731,362,700 | 86,522.29 | 86,954 | 86,482.25 | 85,003.09762 | 84,627.76846 | 82,360.22228 | 86,430.004 | 85,983.827 | 85,695.7352 | 83,791.5082 | 40.54 | 1,519.692381 | 1,895.021538 | 4,162.567723 | 92.786 | 538.963 | 827.0548 | 2,731.2818 | 127.8585 | 183.2675 | 45.049901 | 2,731.2818 | 288.0918 | 27.4103 | 4,162.567723 | 375.329158 | 515.410476 | null | 431.21 |
1,731,363,000 | 86,954.12 | 87,349.93 | 86,670.24 | 85,160.30952 | 84,808.77846 | 82,332.30752 | 86,528.408 | 86,089.3705 | 85,795.1012 | 83,838.2869 | 283.76 | 1,793.690476 | 2,145.221538 | 4,621.692475 | 425.592 | 864.6295 | 1,158.8988 | 3,115.7131 | 325.6665 | 384.4313 | 459.124753 | 3,115.7131 | 294.2693 | 6.1775 | 4,621.692475 | 351.531062 | -23.798095 | null | 395.93 |
1,731,363,300 | 87,346.64 | 87,204.58 | 86,677.74333 | 85,442.18524 | 84,820.53308 | 82,325.34673 | 86,692.722 | 86,208.292 | 85,903.898 | 83,889.3968 | 672.186667 | 1,907.744762 | 2,529.396923 | 5,024.583267 | 657.208 | 1,141.638 | 1,446.032 | 3,460.5332 | 277.0085 | 344.8201 | 402.890792 | 3,460.5332 | 304.394 | 10.1247 | 5,024.583267 | 621.652161 | 270.121099 | null | -145.35 |
1,731,363,600 | 87,205.03 | 87,024.23 | 86,598.35333 | 85,522.38333 | 84,687.98615 | 82,330.89822 | 86,865.308 | 86,306.4525 | 86,007.6912 | 83,939.2042 | 606.226667 | 1,682.196667 | 2,516.593846 | 4,873.681782 | 339.272 | 898.1275 | 1,196.8888 | 3,265.3758 | -243.5105 | -195.1574 | -150.901485 | 3,265.3758 | 298.7613 | -5.6327 | 4,873.681782 | 834.39718 | 212.745018 | null | -180.35 |
1,731,363,900 | 87,024.35 | 87,034.11 | 86,689.93667 | 85,768.3119 | 84,720.90385 | 82,397.77376 | 87,011.106 | 86,390.3985 | 86,109.5296 | 83,987.1221 | 334.293333 | 1,255.918095 | 2,303.326154 | 4,626.456238 | 13.124 | 633.8315 | 914.7004 | 3,037.1079 | -264.296 | -228.2679 | -247.225545 | 3,037.1079 | 280.8689 | -17.8924 | 4,626.456238 | 1,047.408059 | 213.010879 | null | 9.88 |
1,731,364,200 | 87,037.38 | 87,033.69 | 86,980.70333 | 85,970.68 | 85,011.66692 | 82,330.39455 | 87,113.37 | 86,460.2985 | 86,209.7356 | 84,034.4201 | 53.406667 | 1,063.43 | 2,022.443077 | 4,703.715446 | -79.26 | 573.8115 | 824.3744 | 2,999.6899 | -60.02 | -37.418 | 77.259208 | 2,999.6899 | 250.5629 | -30.306 | 4,703.715446 | 959.013077 | -88.394982 | null | -0.42 |
1,731,364,500 | 87,033.31 | 87,081.17 | 87,244.51667 | 86,070.44429 | 85,130.13 | 82,306.23416 | 87,129.308 | 86,519.046 | 86,297.358 | 84,082.4033 | -210.826667 | 963.245714 | 1,903.56 | 4,727.455842 | -95.618 | 514.644 | 736.332 | 2,951.2867 | -59.1675 | -48.4032 | 23.740396 | 2,951.2867 | 221.688 | -28.8749 | 4,727.455842 | 940.314286 | -18.698791 | null | 47.48 |
1,731,364,800 | 87,083.46 | 87,128.95 | 87,163.44333 | 85,822.85429 | 85,382.89308 | 81,967.40832 | 87,075.556 | 86,574.652 | 86,381.7448 | 84,131.1077 | -82.273333 | 1,258.315714 | 1,698.276923 | 5,113.761683 | 5.614 | 506.518 | 699.4252 | 2,950.0623 | -8.126 | -1.2244 | 386.305842 | 2,950.0623 | 192.9072 | -28.7808 | 5,113.761683 | 439.961209 | -500.353077 | null | 47.78 |
1,731,365,100 | 87,127.97 | 87,299.5 | 87,059.13667 | 86,360.21905 | 85,482.51308 | 82,297.75 | 87,060.43 | 86,646.5795 | 86,457.248 | 84,183.7562 | 69.813333 | 768.730952 | 1,646.436923 | 4,831.2 | 68.52 | 482.3705 | 671.702 | 2,945.1938 | -24.1475 | -4.8685 | -282.561683 | 2,945.1938 | 189.3315 | -3.5757 | 4,831.2 | 877.705971 | 437.744762 | null | 170.55 |
1,731,365,400 | 87,300.71 | 87,277 | 87,122.57333 | 86,051.09143 | 85,764.06308 | 82,445.77505 | 87,115.484 | 86,697.5895 | 86,535.4156 | 84,234.7497 | 176.926667 | 1,248.408571 | 1,535.436923 | 4,853.72495 | 184.016 | 601.9105 | 764.0844 | 3,064.7503 | 119.54 | 119.5565 | 22.524951 | 3,064.7503 | 162.1739 | -27.1576 | 4,853.72495 | 287.028352 | -590.677619 | null | -22.5 |
1,731,365,700 | 87,272.29 | 87,023.37 | 87,114.79333 | 86,345.67429 | 85,967.83692 | 82,400.16198 | 87,164.062 | 86,765.4555 | 86,601.0512 | 84,284.0425 | 162.206667 | 931.325714 | 1,309.163077 | 4,876.83802 | 112.938 | 511.5445 | 675.9488 | 2,992.9575 | -90.366 | -71.7928 | 23.113069 | 2,992.9575 | 164.4043 | 2.2304 | 4,876.83802 | 377.837363 | 90.809011 | null | -253.63 |
1,731,366,000 | 87,018.53 | 87,071.02 | 87,061.90333 | 86,206.85857 | 86,050.15154 | 82,455.04931 | 87,161.998 | 86,804.242 | 86,647.6364 | 84,331.2598 | -38.533333 | 816.511429 | 973.218462 | 4,568.320693 | -138.628 | 219.128 | 375.7336 | 2,692.1102 | -292.4165 | -300.8473 | -308.517327 | 2,692.1102 | 156.6056 | -7.7987 | 4,568.320693 | 156.707033 | -221.13033 | null | 47.65 |
1,731,366,300 | 87,071.14 | 87,138.37 | 87,109.64 | 86,306.46 | 85,796.60154 | 82,404.84614 | 87,159.968 | 86,851.7475 | 86,691.7152 | 84,378.3424 | -38.62 | 764.56 | 1,274.418462 | 4,666.173861 | -88.948 | 219.2725 | 379.3048 | 2,692.6776 | 0.1445 | 0.5674 | 97.853168 | 2,692.6776 | 160.0323 | 3.4267 | 4,666.173861 | 509.858462 | 353.151429 | null | 67.35 |
1,731,366,600 | 87,137.62 | 87,356.58 | 87,245.79 | 86,611.47286 | 86,345.38231 | 82,455.48376 | 87,161.852 | 86,897.367 | 86,749.634 | 84,426.6203 | -107.42 | 526.897143 | 792.987692 | 4,682.886238 | -23.482 | 241.003 | 388.736 | 2,711.7497 | 21.7305 | 19.0721 | 16.712376 | 2,711.7497 | 147.733 | -12.2993 | 4,682.886238 | 266.09055 | -243.767912 | null | 218.21 |
1,731,366,900 | 87,346.18 | 87,882.79 | 87,303.52667 | 86,691.4081 | 86,030.21077 | 82,327.35059 | 87,173.268 | 86,937.3955 | 86,792.7252 | 84,476.5773 | 53.053333 | 665.171905 | 1,326.369231 | 5,029.229406 | 183.312 | 419.1845 | 563.8548 | 2,880.0027 | 178.1815 | 168.253 | 346.343168 | 2,880.0027 | 144.6703 | -3.0627 | 5,029.229406 | 661.197326 | 395.106777 | null | 526.21 |
1,731,367,200 | 87,881.04 | 87,878.87 | 87,309.84333 | 86,597.29524 | 86,373.42077 | 82,134.88921 | 87,294.426 | 87,000.4655 | 86,871.2496 | 84,533.1477 | 572.946667 | 1,285.494762 | 1,509.369231 | 5,747.900792 | 588.364 | 882.3245 | 1,011.5404 | 3,349.6423 | 463.14 | 469.6396 | 718.671386 | 3,349.6423 | 129.2159 | -15.4544 | 5,747.900792 | 223.874469 | -437.322857 | null | -3.92 |
1,731,367,500 | 87,877.71 | 88,383.54 | 87,340.30333 | 86,656.98 | 86,256.13769 | 82,137.93842 | 87,465.526 | 87,071.31 | 86,936.4988 | 84,591.7487 | 538.566667 | 1,221.89 | 1,622.732308 | 5,740.931584 | 413.344 | 807.56 | 942.3712 | 3,287.1213 | -74.7645 | -62.521 | -6.969208 | 3,287.1213 | 134.8112 | 5.5953 | 5,740.931584 | 400.842308 | 176.967839 | null | 504.67 |
1,731,367,800 | 88,381.72 | 88,077.41 | 87,553.42667 | 86,536.11571 | 86,391.94615 | 81,886.33663 | 87,728.03 | 87,164.069 | 87,027.004 | 84,655.3645 | 830.113333 | 1,847.424286 | 1,991.593846 | 6,497.203366 | 655.51 | 1,219.471 | 1,356.536 | 3,728.1755 | 411.911 | 441.0542 | 756.271782 | 3,728.1755 | 137.065 | 2.2538 | 6,497.203366 | 144.16956 | -256.672747 | null | -306.13 |
1,731,368,100 | 88,091.1 | 88,062.31 | 87,596.85667 | 86,464.97048 | 86,673.04077 | 81,855.93634 | 87,915.838 | 87,250.857 | 87,101.0612 | 84,718.5878 | 480.553333 | 1,612.439524 | 1,404.369231 | 6,221.473663 | 161.572 | 826.553 | 976.3488 | 3,358.8222 | -392.918 | -369.3533 | -275.729703 | 3,358.8222 | 149.7958 | 12.7308 | 6,221.473663 | -208.070293 | -352.239854 | null | -15.1 |
1,731,368,400 | 88,066.82 | 88,090.88 | 87,942.63 | 86,669.41095 | 86,732.23 | 82,052.19644 | 88,056.984 | 87,339.2105 | 87,161.3132 | 84,781.9084 | 119.68 | 1,392.899048 | 1,330.08 | 6,010.113564 | 5.326 | 723.0995 | 900.9968 | 3,280.4016 | -103.4535 | -78.4206 | -211.360099 | 3,280.4016 | 177.8973 | 28.1015 | 6,010.113564 | -62.819048 | 145.251245 | null | 28.57 |
1,731,368,700 | 88,086.9 | 87,897.18 | 87,949.54 | 87,062.27429 | 86,587.28 | 82,075.61059 | 88,098.602 | 87,417.615 | 87,220.0928 | 84,843.5094 | 141.34 | 1,028.605714 | 1,503.6 | 6,015.269406 | -7.722 | 673.265 | 870.7872 | 3,247.3706 | -49.8345 | -33.031 | 5.155842 | 3,247.3706 | 197.5222 | 19.6249 | 6,015.269406 | 474.994286 | 537.813333 | null | -193.7 |
1,731,369,000 | 87,899 | 88,099.21 | 88,221.42 | 87,402.04905 | 86,633.65385 | 81,947.22119 | 88,102.264 | 87,464.774 | 87,277.5008 | 84,902.9403 | -324.24 | 495.130952 | 1,263.526154 | 5,949.958812 | -205.084 | 432.406 | 619.6792 | 2,994.2397 | -240.859 | -253.1309 | -65.310594 | 2,994.2397 | 187.2732 | -10.249 | 5,949.958812 | 768.395202 | 293.400916 | null | 202.03 |
1,731,369,300 | 88,094.52 | 88,048.61 | 88,084.67667 | 87,289.78286 | 86,476.84692 | 81,892.20406 | 88,045.398 | 87,502.238 | 87,340.3348 | 84,965.6622 | 14.533333 | 809.427143 | 1,622.363077 | 6,207.005941 | 53.812 | 596.972 | 758.8752 | 3,133.5478 | 164.566 | 139.3081 | 257.047129 | 3,133.5478 | 161.9032 | -25.37 | 6,207.005941 | 812.935934 | 44.540733 | null | -50.6 |
1,731,369,900 | 87,960.59 | 87,892.19 | 88,057.74333 | 87,121.79 | 86,430.11462 | 81,896.18149 | 88,039.638 | 87,544.4395 | 87,408.6132 | 85,028.4802 | -9.133333 | 926.82 | 1,618.495385 | 6,152.428515 | 8.972 | 504.1705 | 639.9968 | 3,020.1298 | -92.8015 | -113.418 | -54.577426 | 3,020.1298 | 135.8263 | -26.0769 | 6,152.428515 | 691.675385 | -121.26055 | null | -156.42 |
1,731,370,200 | 87,879.87 | 87,456.12 | 88,024.65 | 87,115.8319 | 86,628.12846 | 81,897.92624 | 88,005.614 | 87,587.8375 | 87,472.4912 | 85,089.6832 | -132.46 | 776.358095 | 1,264.061538 | 5,994.263762 | -113.424 | 304.3525 | 419.6988 | 2,802.5068 | -199.818 | -217.623 | -158.164753 | 2,802.5068 | 115.3463 | -20.48 | 5,994.263762 | 487.703443 | -203.971941 | null | -436.07 |
1,731,370,500 | 87,456.37 | 87,146.63 | 87,750.16 | 87,073.92143 | 86,992.62462 | 81,963.5804 | 87,878.662 | 87,608.938 | 87,509.8244 | 85,146.4761 | -294.04 | 382.198571 | 463.495385 | 5,492.539604 | -422.542 | -152.818 | -53.7044 | 2,309.6439 | -457.1705 | -492.8629 | -501.724158 | 2,309.6439 | 99.1136 | -16.2327 | 5,492.539604 | 81.296813 | -406.40663 | null | -309.49 |
1,731,370,800 | 87,147.37 | 87,095.07 | 87,781.68333 | 87,087.40429 | 87,334.29154 | 82,013.19574 | 87,728.552 | 87,614.585 | 87,517.5296 | 85,199.4162 | -635.053333 | 59.225714 | -187.661539 | 5,133.434257 | -581.922 | -467.955 | -370.8996 | 1,947.2138 | -315.137 | -362.4301 | -359.105347 | 1,947.2138 | 97.0554 | -2.0582 | 5,133.434257 | -246.887253 | -328.184066 | null | -51.56 |
1,731,371,100 | 87,099.06 | 86,976.22 | 87,730.76333 | 87,125.72333 | 87,196.15615 | 82,286.94386 | 87,527.724 | 87,615.28 | 87,507.3352 | 85,251.272 | -635.693333 | -30.653333 | -101.086154 | 4,808.126139 | -432.654 | -520.21 | -412.2652 | 1,843.798 | -52.255 | -103.4158 | -325.308119 | 1,843.798 | 107.9448 | 10.8894 | 4,808.126139 | -70.432821 | 176.454432 | null | -118.85 |
1,731,371,400 | 86,975.87 | 86,818.84 | 87,586.86667 | 87,268.71143 | 87,020.53692 | 82,229.93455 | 87,313.246 | 87,607.6435 | 87,498.2008 | 85,299.1361 | -610.646667 | -292.491429 | -44.316923 | 4,746.285446 | -337.026 | -631.4235 | -521.9808 | 1,677.0839 | -111.2135 | -166.7141 | -61.840693 | 1,677.0839 | 109.4427 | 1.4979 | 4,746.285446 | 248.174506 | 318.607326 | null | -157.38 |