Datasets:

Tiru8055
/

NSE_top100_OHLC_3min_tf

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 21.8M rows

stock_name stringclasses 101 values	date stringlengths 25 25	open float64 0 41.8k	high float64 0 41.8k	low float64 0 41.8k	close float64 0 41.8k
ACC	2015-02-02 09:15:00+05:30	1,554.9	1,556.7	1,544.8	1,547.55
ACC	2015-02-02 09:18:00+05:30	1,547.55	1,550.85	1,543	1,550.85
ACC	2015-02-02 09:21:00+05:30	1,551.6	1,552.15	1,536.05	1,538.9
ACC	2015-02-02 09:24:00+05:30	1,541	1,543.95	1,537	1,537.95
ACC	2015-02-02 09:27:00+05:30	1,537.95	1,542.15	1,536.1	1,541.85
ACC	2015-02-02 09:30:00+05:30	1,541.05	1,549.9	1,541.05	1,545.3
ACC	2015-02-02 09:33:00+05:30	1,545.2	1,545.35	1,540.5	1,543.2
ACC	2015-02-02 09:36:00+05:30	1,543.05	1,545.35	1,543.05	1,543.85
ACC	2015-02-02 09:39:00+05:30	1,543.5	1,547.05	1,543.1	1,543.8
ACC	2015-02-02 09:42:00+05:30	1,543.8	1,544.5	1,542	1,542.35
ACC	2015-02-02 09:45:00+05:30	1,542.35	1,547.45	1,541.05	1,546.8
ACC	2015-02-02 09:48:00+05:30	1,546.8	1,547.9	1,543.15	1,547.5
ACC	2015-02-02 09:51:00+05:30	1,547.5	1,548.5	1,543.3	1,548.5
ACC	2015-02-02 09:54:00+05:30	1,548.5	1,548.5	1,547.2	1,548.5
ACC	2015-02-02 09:57:00+05:30	1,548.5	1,549.2	1,543.95	1,546.3
ACC	2015-02-02 10:00:00+05:30	1,547.3	1,549.95	1,545.75	1,548.55
ACC	2015-02-02 10:03:00+05:30	1,548.55	1,549.95	1,548.3	1,549.5
ACC	2015-02-02 10:06:00+05:30	1,549.5	1,549.75	1,547.15	1,547.15
ACC	2015-02-02 10:09:00+05:30	1,547.15	1,548.3	1,546.1	1,548
ACC	2015-02-02 10:12:00+05:30	1,548	1,548	1,544.8	1,545.25
ACC	2015-02-02 10:15:00+05:30	1,545.2	1,548	1,543.5	1,545.2
ACC	2015-02-02 10:18:00+05:30	1,545	1,545	1,542.5	1,543
ACC	2015-02-02 10:21:00+05:30	1,543	1,543	1,541	1,541
ACC	2015-02-02 10:24:00+05:30	1,541	1,543.3	1,540.35	1,540.9
ACC	2015-02-02 10:27:00+05:30	1,540.9	1,542.05	1,540.35	1,541.6
ACC	2015-02-02 10:30:00+05:30	1,541.6	1,541.6	1,540	1,540
ACC	2015-02-02 10:33:00+05:30	1,539	1,539.8	1,538.1	1,538.5
ACC	2015-02-02 10:36:00+05:30	1,538.5	1,540.35	1,538.5	1,540
ACC	2015-02-02 10:39:00+05:30	1,540	1,541.05	1,540	1,541.05
ACC	2015-02-02 10:42:00+05:30	1,541.05	1,542.5	1,540	1,542.5
ACC	2015-02-02 10:45:00+05:30	1,542	1,543.3	1,541.8	1,542.95
ACC	2015-02-02 10:48:00+05:30	1,542.95	1,544.7	1,542.25	1,543.95
ACC	2015-02-02 10:51:00+05:30	1,543.95	1,544.45	1,542	1,544.45
ACC	2015-02-02 10:54:00+05:30	1,544.45	1,544.45	1,541.5	1,542.4
ACC	2015-02-02 10:57:00+05:30	1,542.95	1,543.5	1,541.05	1,541.05
ACC	2015-02-02 11:00:00+05:30	1,541.6	1,543.8	1,540.35	1,541.45
ACC	2015-02-02 11:03:00+05:30	1,542.3	1,542.3	1,540	1,540.4
ACC	2015-02-02 11:06:00+05:30	1,540.4	1,542.3	1,540.4	1,541.65
ACC	2015-02-02 11:09:00+05:30	1,541.65	1,542	1,540.55	1,541.5
ACC	2015-02-02 11:12:00+05:30	1,541.5	1,542.15	1,540.3	1,540.3
ACC	2015-02-02 11:15:00+05:30	1,540.3	1,540.8	1,540	1,540.05
ACC	2015-02-02 11:18:00+05:30	1,540.05	1,540.95	1,540	1,540
ACC	2015-02-02 11:21:00+05:30	1,540.1	1,544.3	1,539.5	1,540
ACC	2015-02-02 11:24:00+05:30	1,540.35	1,543.05	1,539.95	1,541.55
ACC	2015-02-02 11:27:00+05:30	1,541.55	1,541.6	1,540.45	1,540.45
ACC	2015-02-02 11:30:00+05:30	1,540.55	1,541.6	1,539	1,539
ACC	2015-02-02 11:33:00+05:30	1,539	1,541	1,539	1,540
ACC	2015-02-02 11:36:00+05:30	1,540	1,540	1,539.5	1,540
ACC	2015-02-02 11:39:00+05:30	1,540	1,542	1,540	1,541.35
ACC	2015-02-02 11:42:00+05:30	1,541.35	1,543.8	1,540.65	1,541
ACC	2015-02-02 11:45:00+05:30	1,541	1,541.15	1,540	1,540
ACC	2015-02-02 11:48:00+05:30	1,540	1,540.75	1,540	1,540
ACC	2015-02-02 11:51:00+05:30	1,540.15	1,540.15	1,532.45	1,532.45
ACC	2015-02-02 11:54:00+05:30	1,532.4	1,534.4	1,532	1,533.55
ACC	2015-02-02 11:57:00+05:30	1,533.55	1,535.2	1,532.7	1,533
ACC	2015-02-02 12:00:00+05:30	1,533.65	1,533.8	1,531.55	1,531.55
ACC	2015-02-02 12:03:00+05:30	1,530	1,531.45	1,528	1,529
ACC	2015-02-02 12:06:00+05:30	1,529	1,529.3	1,523.85	1,527.1
ACC	2015-02-02 12:09:00+05:30	1,527.7	1,528.5	1,527.05	1,528
ACC	2015-02-02 12:12:00+05:30	1,528.45	1,528.45	1,526	1,526
ACC	2015-02-02 12:15:00+05:30	1,527	1,528.4	1,524.15	1,525.4
ACC	2015-02-02 12:18:00+05:30	1,526.45	1,528	1,525.65	1,528
ACC	2015-02-02 12:21:00+05:30	1,527.45	1,529	1,527.45	1,529
ACC	2015-02-02 12:24:00+05:30	1,529	1,530	1,528.2	1,529.9
ACC	2015-02-02 12:27:00+05:30	1,529.9	1,531.2	1,529.1	1,531.15
ACC	2015-02-02 12:30:00+05:30	1,530	1,532.7	1,530	1,531
ACC	2015-02-02 12:33:00+05:30	1,531	1,532.3	1,531	1,531.85
ACC	2015-02-02 12:36:00+05:30	1,531.85	1,532.8	1,531.85	1,532.6
ACC	2015-02-02 12:39:00+05:30	1,532.6	1,533.95	1,531.05	1,533.7
ACC	2015-02-02 12:42:00+05:30	1,533.7	1,536.05	1,530.95	1,531.8
ACC	2015-02-02 12:45:00+05:30	1,531.8	1,535.45	1,531.3	1,534
ACC	2015-02-02 12:48:00+05:30	1,533.1	1,534.95	1,533.05	1,533.6
ACC	2015-02-02 12:51:00+05:30	1,533.6	1,533.6	1,531.35	1,531.6
ACC	2015-02-02 12:54:00+05:30	1,531.6	1,533.3	1,531.25	1,531.25
ACC	2015-02-02 12:57:00+05:30	1,531.25	1,533	1,530.5	1,533
ACC	2015-02-02 13:00:00+05:30	1,533	1,533	1,531.4	1,532.95
ACC	2015-02-02 13:03:00+05:30	1,532.95	1,532.95	1,531.6	1,531.6
ACC	2015-02-02 13:06:00+05:30	1,531.6	1,532.95	1,531.55	1,532.95
ACC	2015-02-02 13:09:00+05:30	1,531.75	1,534.65	1,531.75	1,534.5
ACC	2015-02-02 13:12:00+05:30	1,534.5	1,535	1,533.4	1,535
ACC	2015-02-02 13:15:00+05:30	1,535	1,535	1,532.2	1,533.5
ACC	2015-02-02 13:18:00+05:30	1,533.5	1,534.4	1,533.5	1,533.5
ACC	2015-02-02 13:21:00+05:30	1,531.65	1,533.9	1,531.55	1,533.85
ACC	2015-02-02 13:24:00+05:30	1,532.8	1,535.1	1,532.75	1,535.1
ACC	2015-02-02 13:27:00+05:30	1,534.05	1,535.35	1,533	1,535
ACC	2015-02-02 13:30:00+05:30	1,535	1,540.05	1,535	1,540.05
ACC	2015-02-02 13:33:00+05:30	1,540.05	1,542	1,539.85	1,541
ACC	2015-02-02 13:36:00+05:30	1,541	1,549.95	1,541	1,547.55
ACC	2015-02-02 13:39:00+05:30	1,547.55	1,551.75	1,543	1,543.05
ACC	2015-02-02 13:42:00+05:30	1,543.8	1,546.75	1,540.8	1,541.1
ACC	2015-02-02 13:45:00+05:30	1,541.1	1,543.05	1,540.15	1,542.8
ACC	2015-02-02 13:48:00+05:30	1,542.8	1,546.5	1,541.1	1,546.4
ACC	2015-02-02 13:51:00+05:30	1,546.4	1,548.15	1,544	1,547.7
ACC	2015-02-02 13:54:00+05:30	1,547.7	1,547.7	1,545.2	1,546
ACC	2015-02-02 13:57:00+05:30	1,545.25	1,546.25	1,544.25	1,545.05
ACC	2015-02-02 14:00:00+05:30	1,544.2	1,547	1,544.2	1,547
ACC	2015-02-02 14:03:00+05:30	1,547	1,550.3	1,547	1,549
ACC	2015-02-02 14:06:00+05:30	1,549	1,550.5	1,548.15	1,550.5
ACC	2015-02-02 14:09:00+05:30	1,550.25	1,550.5	1,547	1,547.9
ACC	2015-02-02 14:12:00+05:30	1,548.4	1,552	1,548.4	1,552

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 12

Edit dataset card

Size of downloaded dataset files:

418 MB

Size of the auto-converted Parquet files:

418 MB

Number of rows:

21,775,671