Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-21 12:57:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:00:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:03:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 13:06:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-21 13:09:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 13:12:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:15:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 13:18:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 13:24:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 13:27:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:30:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:33:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 13:36:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 13:39:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 13:42:00+05:30
16.15
16.2
15.95
16.05
YESBANK
2022-10-21 13:45:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 13:48:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 13:51:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 13:54:00+05:30
16
16.05
16
16.05
YESBANK
2022-10-21 13:57:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 14:00:00+05:30
16
16.05
15.95
15.95
YESBANK
2022-10-21 14:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:06:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:09:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:12:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:15:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-21 14:18:00+05:30
15.9
16
15.9
15.95
YESBANK
2022-10-21 14:21:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:27:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 14:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:36:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:39:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:42:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:48:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:51:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:54:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:57:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:00:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:03:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 15:06:00+05:30
15.95
16.05
15.95
16.05
YESBANK
2022-10-21 15:09:00+05:30
16.05
16.05
16
16.05
YESBANK
2022-10-21 15:12:00+05:30
16.05
16.05
16
16
YESBANK
2022-10-21 15:15:00+05:30
16
16.15
16
16.15
YESBANK
2022-10-21 15:18:00+05:30
16.1
16.15
16.1
16.1
YESBANK
2022-10-21 15:21:00+05:30
16.15
16.15
16.1
16.1
YESBANK
2022-10-21 15:24:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-21 15:27:00+05:30
16.15
16.15
16.1
16.15
YESBANK
2022-10-24 18:15:00+05:30
15.95
15.95
15.6
15.7
YESBANK
2022-10-24 18:18:00+05:30
15.65
15.8
15.65
15.8
YESBANK
2022-10-24 18:21:00+05:30
15.75
15.85
15.75
15.85
YESBANK
2022-10-24 18:24:00+05:30
15.85
15.85
15.75
15.8
YESBANK
2022-10-24 18:27:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-24 18:30:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-24 18:33:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:36:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-24 18:39:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:42:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:45:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-24 18:48:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-10-24 18:51:00+05:30
15.8
15.8
15.7
15.8
YESBANK
2022-10-24 18:54:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-24 18:57:00+05:30
15.8
15.8
15.7
15.75
YESBANK
2022-10-24 19:00:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-24 19:03:00+05:30
15.75
15.75
15.7
15.7
YESBANK
2022-10-24 19:06:00+05:30
15.75
15.75
15.7
15.75
YESBANK
2022-10-24 19:09:00+05:30
15.7
15.75
15.7
15.75
YESBANK
2022-10-24 19:12:00+05:30
15.75
15.8
15.7
15.7