Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-19 15:27:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 09:15:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-20 09:18:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-20 09:21:00+05:30
15.85
15.95
15.85
15.9
YESBANK
2022-10-20 09:24:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 09:27:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 09:30:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-20 09:33:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:36:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:39:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:42:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 09:45:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 09:48:00+05:30
15.75
15.85
15.75
15.75
YESBANK
2022-10-20 09:51:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-20 09:54:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 09:57:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:00:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:03:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:06:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:09:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:12:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:15:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:18:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:21:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:24:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:27:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:30:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:33:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 10:36:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 10:39:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:42:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 10:45:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 10:48:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 10:51:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-20 10:54:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 10:57:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:00:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:03:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:06:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:09:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 11:12:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:18:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 11:21:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:24:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 11:27:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 11:30:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:33:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 11:36:00+05:30
15.75
15.9
15.75
15.85
YESBANK
2022-10-20 11:39:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 11:42:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 11:45:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 11:48:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 11:51:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-20 11:54:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 11:57:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 12:00:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 12:03:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:06:00+05:30
15.85
15.9
15.8
15.8
YESBANK
2022-10-20 12:09:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:12:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:18:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:21:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:24:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:27:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:30:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:33:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:36:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:39:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:42:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:45:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:48:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:51:00+05:30
15.85
15.9
15.8
15.85
YESBANK
2022-10-20 12:54:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:57:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-20 13:00:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 13:03:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 13:06:00+05:30
15.85
15.9
15.8
15.8
YESBANK
2022-10-20 13:09:00+05:30
15.8
15.85
15.75
15.75
YESBANK
2022-10-20 13:12:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:18:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:21:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:24:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:27:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:30:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:33:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:36:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:39:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 13:42:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:45:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:48:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:51:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:54:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:57:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:00:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:03:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:06:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:09:00+05:30
15.75
15.8
15.75
15.8