Datasets:
Tiru8055
/
NSE_top100_OHLC_3min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-20 14:12:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:18:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:21:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 14:24:00+05:30
15.75
15.85
15.75
15.8
YESBANK
2022-10-20 14:27:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:30:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:33:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:36:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 14:39:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 14:42:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-20 14:45:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 14:48:00+05:30
15.9
15.95
15.85
15.95
YESBANK
2022-10-20 14:51:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 14:54:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 14:57:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-20 15:00:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-20 15:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-20 15:06:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-20 15:09:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:12:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 15:15:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-20 15:18:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-20 15:21:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-20 15:24:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-20 15:27:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 09:15:00+05:30
16.15
16.35
16.15
16.25
YESBANK
2022-10-21 09:18:00+05:30
16.25
16.3
16.2
16.2
YESBANK
2022-10-21 09:21:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 09:24:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:27:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-21 09:30:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 09:33:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-10-21 09:36:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 09:39:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 09:42:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:45:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:48:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 09:51:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 09:54:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 09:57:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:00:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 10:03:00+05:30
16.25
16.25
16.2
16.25
YESBANK
2022-10-21 10:06:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 10:09:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:12:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:15:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:18:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 10:24:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 10:27:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-21 10:30:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 10:33:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:36:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:39:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:42:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:45:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:48:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:51:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:54:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 10:57:00+05:30
16.2
16.25
16.2
16.2
YESBANK
2022-10-21 11:00:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 11:03:00+05:30
16.25
16.25
16.15
16.15
YESBANK
2022-10-21 11:06:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:09:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:12:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 11:15:00+05:30
16.2
16.2
16.1
16.2
YESBANK
2022-10-21 11:18:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:24:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:27:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:30:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:33:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:36:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 11:39:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:42:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:45:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:48:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 11:51:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:54:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:57:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:00:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:03:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:06:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:09:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:12:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:15:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:18:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:21:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:24:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:27:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:30:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:33:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:36:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:39:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:42:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:45:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:48:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:51:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:54:00+05:30
16.15
16.2
16.15
16.2