Datasets:

deerfieldgreen
/

fx-historical-price

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 4.99k rows

date unknown	symbol stringclasses 4 values	adjClose float64 0.57 162	change float64 -5.45 3.33	changeOverTime float64 -0.04 0.03	changePercent float64 -3.83 3.2	close float64 0.57 162	high float64 0.58 162	low float64 0.55 161	open float64 0.57 162	unadjustedVolume int64 0 1.89M	volume int64 0 1.89M	vwap float64 0.57 161
"2024-09-19T00:00:00"	GBPUSD	1.32807	0.00683	0.005169	0.51694	1.32807	1.33142	1.31534	1.32124	419,553	419,553	1.32402
"2024-09-19T00:00:00"	EURUSD	1.11631	0.00444	0.003993	0.39933	1.11631	1.11789	1.10683	1.11187	302,790	302,790	1.11322
"2024-09-19T00:00:00"	AUDUSD	0.68146	0.00501	0.007406	0.74063	0.68146	0.6839	0.67376	0.67645	298,052	298,052	0.67889
"2024-09-19T00:00:00"	USDJPY	142.614	0.35	0.00246	0.24602	142.614	143.944	141.875	142.264	757,569	757,569	142.67425
"2024-09-18T00:00:00"	GBPUSD	1.31968	0.00364	0.002766	0.27659	1.31968	1.32979	1.31517	1.31604	371,962	371,962	1.32017
"2024-09-18T00:00:00"	EURUSD	1.11098	-0.00038	-0.000342	-0.034193	1.11097	1.11891	1.10966	1.11135	272,806	272,807	1.11272
"2024-09-18T00:00:00"	AUDUSD	0.67579	0.00026	0.000385	0.038488	0.67579	0.68203	0.67424	0.67553	287,392	287,392	0.6769
"2024-09-18T00:00:00"	USDJPY	142.227	-0.176	-0.001236	-0.12359	142.227	142.709	140.44	142.403	651,111	651,111	141.94475
"2024-09-17T00:00:00"	GBPUSD	1.31631	-0.00529	-0.004003	-0.40027	1.31631	1.32297	1.31459	1.3216	283,122	283,122	1.31887
"2024-09-17T00:00:00"	EURUSD	1.11166	-0.00164	-0.001473	-0.14732	1.11162	1.11463	1.11105	1.11326	218,123	218,146	1.11264
"2024-09-17T00:00:00"	AUDUSD	0.6757	0.00058	0.000859	0.085911	0.6757	0.67687	0.67413	0.67512	189,079	189,079	0.67546
"2024-09-17T00:00:00"	USDJPY	142.248	1.637	0.011642	1.1642	142.248	142.297	140.318	140.611	559,973	559,973	141.3685
"2024-09-16T00:00:00"	GBPUSD	1.32133	0.00939	0.007157	0.71573	1.32133	1.32146	1.31143	1.31194	257,855	257,855	1.31654
"2024-09-16T00:00:00"	EURUSD	1.11297	0.00535	0.00483	0.48302	1.11297	1.11376	1.10742	1.10762	181,177	181,177	1.11044
"2024-09-16T00:00:00"	AUDUSD	0.67509	0.00532	0.007943	0.7943	0.67509	0.67525	0.66977	0.66977	158,938	158,938	0.67247
"2024-09-16T00:00:00"	USDJPY	140.638	-0.034	-0.000242	-0.02417	140.638	140.91	139.576	140.672	489,570	489,570	140.449
"2024-09-15T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-15T00:00:00"	EURUSD	1.10803	0.000123	0.000111	0.011083	1.10803	1.10803	1.10791	1.10791	0	0	1.10797
"2024-09-15T00:00:00"	AUDUSD	0.67138	0	0	0	0.67138	0.6749	0.67066	0.67138	0	0	0.67208
"2024-09-15T00:00:00"	USDJPY	140.69701	-0.059998	-0.000426	-0.042625	140.69701	140.757	140.69099	140.757	0	0	140.7255
"2024-09-14T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-14T00:00:00"	AUDUSD	0.67065	0	0	0	0.67065	0.67065	0.67065	0.67065	0	0	0.67065
"2024-09-13T00:00:00"	GBPUSD	1.31238	0.00001	0.000008	0.000762	1.31238	1.31578	1.31146	1.31237	289,271	289,271	1.313
"2024-09-13T00:00:00"	EURUSD	1.10765	0.00022	0.000199	0.019866	1.10765	1.11019	1.10703	1.10743	200,850	200,850	1.10807
"2024-09-13T00:00:00"	AUDUSD	0.67048	-0.00172	-0.002559	-0.25588	0.67048	0.67327	0.66921	0.6722	193,473	193,473	0.67129
"2024-09-13T00:00:00"	USDJPY	140.918	-0.881	-0.006213	-0.6213	140.918	141.873	140.279	141.799	608,077	608,079	141.21725
"2024-09-12T00:00:00"	GBPUSD	1.31011	0.00577	0.004424	0.442369	1.31011	1.31054	1.303	1.30434	145,736	145,736	1.31
"2024-09-12T00:00:00"	EURUSD	1.10576	0.00407	0.003694	0.369432	1.10576	1.10632	1.1004	1.10169	136,177	136,177	1.1
"2024-09-12T00:00:00"	AUDUSD	0.67158	0.00392	0.005871	0.587125	0.67158	0.67204	0.6654	0.66766	115,790	115,790	0.66967
"2024-09-12T00:00:00"	USDJPY	142.103	-0.176	-0.001237	-0.123701	142.103	143.04401	141.906	142.279	187,556	187,556	142.35
"2024-09-11T00:00:00"	GBPUSD	1.30437	-0.00359	-0.002745	-0.27447	1.30437	1.31113	1.30018	1.30796	339,245	339,245	1.30591
"2024-09-11T00:00:00"	EURUSD	1.10164	-0.00065	-0.00059	-0.058968	1.10164	1.10571	1.1001	1.10229	164,830	164,830	1.1
"2024-09-11T00:00:00"	AUDUSD	0.66743	0.00219	0.003292	0.3292	0.66743	0.66748	0.6622	0.66524	245,773	245,773	0.66559
"2024-09-11T00:00:00"	USDJPY	142.425	0.008	0.000056	0.005617	142.425	142.546	140.706	142.417	708,672	708,672	142.0235
"2024-09-10T00:00:00"	GBPUSD	1.30736	-0.00014	-0.000107	-0.010707	1.30736	1.3108	1.30479	1.3075	130,042	130,042	1.31
"2024-09-10T00:00:00"	EURUSD	1.10247	-0.00165	-0.001494	-0.14944	1.10247	1.10522	1.1014	1.10412	120,189	120,189	1.1
"2024-09-10T00:00:00"	USDJPY	142.356	-0.784	-0.005477	-0.547716	142.356	143.711	142.189	143.14	159,535	159,535	142.75
"2024-09-10T00:00:00"	AUDUSD	0.66559	-0.00101	-0.001515	-0.151515	0.66559	0.66778	0.6639	0.6666	103,517	103,517	0.66576
"2024-09-09T00:00:00"	GBPUSD	1.31301	0.00186	0.001419	0.14186	1.313	1.31432	1.31104	1.31114	37,447	37,449	1.31237
"2024-09-09T00:00:00"	USDJPY	142.716	0.581	0.004088	0.40877	142.715	142.986	141.941	142.134	146,693	146,699	142.444
"2024-09-09T00:00:00"	EURUSD	1.1079	-0.00043	-0.000388	-0.038797	1.10789	1.1091	1.10786	1.10832	29,136	29,143	1.10829
"2024-09-09T00:00:00"	AUDUSD	0.66803	0.00174	0.002612	0.26115	0.66803	0.6689	0.66619	0.66629	44,354	44,354	0.66735
"2024-09-08T00:00:00"	AUDUSD	0.66708	0	0	0	0.66708	0.6689	0.66481	0.66708	20,815	20,815	0.66697
"2024-09-08T00:00:00"	USDJPY	142.48599	0	0	0	142.48599	143.786	142.44501	142.48599	33,972	33,972	142.80075
"2024-09-08T00:00:00"	GBPUSD	1.31334	0.000103	0.000079	0.00787	1.31334	1.31439	1.30716	1.31323	20,101	20,101	1.31203
"2024-09-08T00:00:00"	EURUSD	1.10872	0	0	0	1.10872	1.10914	1.1035	1.10872	17,873	17,873	1.10752
"2024-09-06T00:00:00"	USDJPY	142.232	-1.205	-0.008401	-0.84009	142.232	144.023	141.763	143.437	896,062	896,062	142.86375
"2024-09-06T00:00:00"	GBPUSD	1.31199	-0.00572	-0.004341	-0.43409	1.31199	1.3239	1.31098	1.31771	417,803	417,803	1.31615
"2024-09-06T00:00:00"	EURUSD	1.10835	-0.00267	-0.002403	-0.24032	1.10835	1.11554	1.10655	1.11102	326,273	326,273	1.11036
"2024-09-06T00:00:00"	AUDUSD	0.66673	-0.00734	-0.010889	-1.08891	0.66673	0.67672	0.66597	0.67407	291,095	291,095	0.67087
"2024-09-05T00:00:00"	USDJPY	143.437	-0.291	-0.002025	-0.20247	143.437	144.23	142.844	143.728	1,279,592	1,279,592	143.55975
"2024-09-05T00:00:00"	AUDUSD	0.67407	0.00161	0.002394	0.23942	0.67407	0.67417	0.67134	0.67246	431,412	431,412	0.67301
"2024-09-05T00:00:00"	GBPUSD	1.31771	0.00323	0.002457	0.24572	1.31771	1.31853	1.31368	1.31448	559,106	559,106	1.3161
"2024-09-05T00:00:00"	EURUSD	1.11102	0.00282	0.002545	0.25447	1.11102	1.11197	1.10746	1.1082	421,676	421,676	1.10966
"2024-09-04T00:00:00"	USDJPY	143.728	-1.743	-0.011982	-1.19818	143.728	145.556	143.708	145.471	649,758	649,758	144.61575
"2024-09-04T00:00:00"	GBPUSD	1.31448	0.00314	0.002395	0.23945	1.31448	1.31751	1.31008	1.31134	285,111	285,111	1.31335
"2024-09-04T00:00:00"	EURUSD	1.1082	0.00389	0.003523	0.35226	1.1082	1.10951	1.10362	1.10431	208,662	208,662	1.10641
"2024-09-04T00:00:00"	AUDUSD	0.67246	0.00136	0.002027	0.20265	0.67246	0.67493	0.66857	0.6711	233,740	233,740	0.67177
"2024-09-03T00:00:00"	AUDUSD	0.6711	-0.00787	-0.011591	-1.15911	0.6711	0.67923	0.67077	0.67897	230,127	230,127	0.67502
"2024-09-03T00:00:00"	EURUSD	1.10431	-0.00265	-0.002394	-0.23939	1.10431	1.10728	1.10263	1.10696	213,794	213,794	1.10529
"2024-09-03T00:00:00"	GBPUSD	1.31134	-0.00293	-0.002229	-0.22294	1.31134	1.31487	1.30876	1.31427	291,515	291,515	1.31231
"2024-09-03T00:00:00"	USDJPY	145.471	-1.382	-0.009411	-0.94108	145.471	147.21	145.107	146.853	603,885	603,885	146.16025
"2024-09-02T00:00:00"	USDJPY	146.853	0.766	0.005244	0.52435	146.853	147.176	145.771	146.087	298,227	298,227	146.47175
"2024-09-02T00:00:00"	GBPUSD	1.31427	0.00177	0.001349	0.13486	1.31427	1.3155	1.31198	1.3125	152,711	152,711	1.31356
"2024-09-02T00:00:00"	AUDUSD	0.67897	0.00269	0.003978	0.39776	0.67897	0.67947	0.67568	0.67628	121,234	121,234	0.6776
"2024-09-02T00:00:00"	EURUSD	1.10696	0.00248	0.002245	0.22454	1.10696	1.10774	1.10409	1.10448	130,428	130,428	1.10582
"2024-09-01T00:00:00"	USDJPY	146.381	0	0	0	146.381	147.119	145.79601	146.381	0	0	146.41925
"2024-09-01T00:00:00"	AUDUSD	0.6768	0	0	0	0.6768	0.67947	0.67581	0.6768	0	0	0.67722
"2024-09-01T00:00:00"	GBPUSD	1.31285	-0.000224	-0.000171	-0.017068	1.31285	1.31544	1.31208	1.31308	0	0	1.31336
"2024-09-01T00:00:00"	EURUSD	1.10448	0	0	0	1.10448	1.10776	1.10425	1.10448	0	0	1.10525
"2024-08-31T00:00:00"	AUDUSD	0.67668	0	0	0	0.67668	0.67668	0.67668	0.67668	0	0	0.67668
"2024-08-31T00:00:00"	GBPUSD	1.31303	0	0	0	1.31303	1.31303	1.31303	1.31303	0	0	1.31303
"2024-08-30T00:00:00"	GBPUSD	1.31197	-0.00474	-0.0036	-0.359988	1.31197	1.32001	1.3108	1.31671	131,475	131,475	1.31
"2024-08-30T00:00:00"	EURUSD	1.10555	-0.00261	-0.002355	-0.235526	1.10555	1.10975	1.1043	1.10816	133,662	133,662	1.11
"2024-08-30T00:00:00"	USDJPY	146.1695	1.18	0.008149	0.814895	146.1695	146.25	144.647	144.988	135,509	135,509	145.69
"2024-08-30T00:00:00"	AUDUSD	0.676	-0.00416	-0.006116	-0.611621	0.676	0.68185	0.6749	0.68016	109,610	109,610	0.67758
"2024-08-29T00:00:00"	GBPUSD	1.31683	-0.00221	-0.001676	-0.16755	1.31683	1.32271	1.31454	1.31904	313,799	313,799	1.31828
"2024-08-29T00:00:00"	USDJPY	144.926	0.351	0.002428	0.24278	144.926	145.555	144.172	144.575	531,173	531,173	144.807
"2024-08-29T00:00:00"	EURUSD	1.10777	-0.00418	-0.003759	-0.37592	1.10777	1.11398	1.10555	1.11195	238,294	238,294	1.10981
"2024-08-29T00:00:00"	AUDUSD	0.67991	0.00143	0.002108	0.21077	0.67991	0.68239	0.67791	0.67848	229,667	229,667	0.67967
"2024-08-28T00:00:00"	AUDUSD	0.67848	-0.00071	-0.001045	-0.10454	0.67848	0.68129	0.67642	0.67919	220,229	220,229	0.67885
"2024-08-28T00:00:00"	USDJPY	144.575	0.645	0.004481	0.44813	144.575	145.04	143.68	143.93	459,700	459,700	144.30625
"2024-08-28T00:00:00"	GBPUSD	1.31904	-0.00705	-0.005316	-0.53164	1.31904	1.32617	1.31672	1.32609	305,605	305,605	1.32201
"2024-08-28T00:00:00"	EURUSD	1.11195	-0.00646	-0.005776	-0.57761	1.11195	1.11849	1.11049	1.11841	203,453	203,453	1.11484
"2024-08-27T00:00:00"	USDJPY	143.93	-0.583	-0.004034	-0.40342	143.93	145.174	143.914	144.513	450,704	450,704	144.38275
"2024-08-27T00:00:00"	GBPUSD	1.32609	0.00759	0.005757	0.57565	1.32609	1.32664	1.31799	1.3185	272,147	272,147	1.32231
"2024-08-27T00:00:00"	EURUSD	1.11841	0.00232	0.002079	0.20787	1.11841	1.11906	1.11498	1.11609	183,349	183,349	1.11714
"2024-08-27T00:00:00"	AUDUSD	0.67919	0.00209	0.003087	0.30867	0.67919	0.67956	0.67615	0.6771	176,415	176,415	0.678
"2024-08-26T00:00:00"	USDJPY	144.513	0.329	0.002282	0.22818	144.513	144.654	143.443	144.184	534,809	534,809	144.1985
"2024-08-26T00:00:00"	AUDUSD	0.6771	-0.00161	-0.002372	-0.23721	0.6771	0.67968	0.67665	0.67871	182,308	182,308	0.67804
"2024-08-26T00:00:00"	GBPUSD	1.3185	-0.00179	-0.001356	-0.13558	1.3185	1.3222	1.31798	1.32029	274,690	274,690	1.31974
"2024-08-26T00:00:00"	EURUSD	1.11609	-0.00258	-0.002306	-0.23063	1.11609	1.12016	1.11499	1.11867	213,119	213,119	1.11748
"2024-08-25T00:00:00"	USDJPY	144.17999	0.084	0.000583	0.058294	144.17999	144.17999	144.09599	144.09599	0	0	144.13799
"2024-08-25T00:00:00"	GBPUSD	1.32071	-0.00096	-0.000726	-0.072636	1.32071	1.32167	1.32071	1.32167	0	0	1.32119
"2024-08-25T00:00:00"	EURUSD	1.11919	0.007712	0.006939	0.69385	1.11919	1.12045	1.11099	1.11148	0	0	1.11553
"2024-08-25T00:00:00"	AUDUSD	0.67889	-0.000692	-0.001018	-0.10183	0.67889	0.67958	0.67847	0.67958	0	0	0.67913
"2024-08-24T00:00:00"	AUDUSD	0.67958	0	0	0	0.67958	0.67958	0.67958	0.67958	0	0	0.67958
"2024-08-24T00:00:00"	GBPUSD	1.32167	0	0	0	1.32167	1.32167	1.32167	1.32167	0	0	1.32167
"2024-08-23T00:00:00"	AUDUSD	0.67933	0.00894	0.013336	1.33355	0.67933	0.67985	0.66986	0.67039	245,006	245,006	0.67486
"2024-08-23T00:00:00"	USDJPY	144.328	-1.952	-0.013344	-1.33443	144.328	146.481	144.045	146.28	630,031	630,031	145.2835

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 22

Edit dataset card

Size of downloaded dataset files:

495 kB

Size of the auto-converted Parquet files:

495 kB

Number of rows:

4,989

Collection including deerfieldgreen/fx-historical-price

FOREX News Sentiment Scoring

Collection

FOREX News Sentiment Scoring • 6 items • Updated 2 days ago