deerfieldgreen/fx-historical-price · Datasets at Hugging Face

date unknown	symbol stringclasses 4 values	adjClose float64 0.57 162	change float64 -5.45 3.33	changeOverTime float64 -0.04 0.03	changePercent float64 -3.83 3.2	close float64 0.57 162	high float64 0.58 162	low float64 0.55 161	open float64 0.57 162	unadjustedVolume int64 0 1.89M	volume int64 0 1.89M	vwap float64 0.57 161
"2024-09-19T00:00:00"	GBPUSD	1.32807	0.00683	0.005169	0.51694	1.32807	1.33142	1.31534	1.32124	419,553	419,553	1.32402
"2024-09-19T00:00:00"	EURUSD	1.11631	0.00444	0.003993	0.39933	1.11631	1.11789	1.10683	1.11187	302,790	302,790	1.11322
"2024-09-19T00:00:00"	AUDUSD	0.68146	0.00501	0.007406	0.74063	0.68146	0.6839	0.67376	0.67645	298,052	298,052	0.67889
"2024-09-19T00:00:00"	USDJPY	142.614	0.35	0.00246	0.24602	142.614	143.944	141.875	142.264	757,569	757,569	142.67425
"2024-09-18T00:00:00"	GBPUSD	1.31968	0.00364	0.002766	0.27659	1.31968	1.32979	1.31517	1.31604	371,962	371,962	1.32017
"2024-09-18T00:00:00"	EURUSD	1.11098	-0.00038	-0.000342	-0.034193	1.11097	1.11891	1.10966	1.11135	272,806	272,807	1.11272
"2024-09-18T00:00:00"	AUDUSD	0.67579	0.00026	0.000385	0.038488	0.67579	0.68203	0.67424	0.67553	287,392	287,392	0.6769
"2024-09-18T00:00:00"	USDJPY	142.227	-0.176	-0.001236	-0.12359	142.227	142.709	140.44	142.403	651,111	651,111	141.94475
"2024-09-17T00:00:00"	GBPUSD	1.31631	-0.00529	-0.004003	-0.40027	1.31631	1.32297	1.31459	1.3216	283,122	283,122	1.31887
"2024-09-17T00:00:00"	EURUSD	1.11166	-0.00164	-0.001473	-0.14732	1.11162	1.11463	1.11105	1.11326	218,123	218,146	1.11264
"2024-09-17T00:00:00"	AUDUSD	0.6757	0.00058	0.000859	0.085911	0.6757	0.67687	0.67413	0.67512	189,079	189,079	0.67546
"2024-09-17T00:00:00"	USDJPY	142.248	1.637	0.011642	1.1642	142.248	142.297	140.318	140.611	559,973	559,973	141.3685
"2024-09-16T00:00:00"	GBPUSD	1.32133	0.00939	0.007157	0.71573	1.32133	1.32146	1.31143	1.31194	257,855	257,855	1.31654
"2024-09-16T00:00:00"	EURUSD	1.11297	0.00535	0.00483	0.48302	1.11297	1.11376	1.10742	1.10762	181,177	181,177	1.11044
"2024-09-16T00:00:00"	AUDUSD	0.67509	0.00532	0.007943	0.7943	0.67509	0.67525	0.66977	0.66977	158,938	158,938	0.67247
"2024-09-16T00:00:00"	USDJPY	140.638	-0.034	-0.000242	-0.02417	140.638	140.91	139.576	140.672	489,570	489,570	140.449
"2024-09-15T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-15T00:00:00"	EURUSD	1.10803	0.000123	0.000111	0.011083	1.10803	1.10803	1.10791	1.10791	0	0	1.10797
"2024-09-15T00:00:00"	AUDUSD	0.67138	0	0	0	0.67138	0.6749	0.67066	0.67138	0	0	0.67208
"2024-09-15T00:00:00"	USDJPY	140.69701	-0.059998	-0.000426	-0.042625	140.69701	140.757	140.69099	140.757	0	0	140.7255
"2024-09-14T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-14T00:00:00"	AUDUSD	0.67065	0	0	0	0.67065	0.67065	0.67065	0.67065	0	0	0.67065
"2024-09-13T00:00:00"	GBPUSD	1.31238	0.00001	0.000008	0.000762	1.31238	1.31578	1.31146	1.31237	289,271	289,271	1.313
"2024-09-13T00:00:00"	EURUSD	1.10765	0.00022	0.000199	0.019866	1.10765	1.11019	1.10703	1.10743	200,850	200,850	1.10807
"2024-09-13T00:00:00"	AUDUSD	0.67048	-0.00172	-0.002559	-0.25588	0.67048	0.67327	0.66921	0.6722	193,473	193,473	0.67129
"2024-09-13T00:00:00"	USDJPY	140.918	-0.881	-0.006213	-0.6213	140.918	141.873	140.279	141.799	608,077	608,079	141.21725
"2024-09-12T00:00:00"	GBPUSD	1.31011	0.00577	0.004424	0.442369	1.31011	1.31054	1.303	1.30434	145,736	145,736	1.31
"2024-09-12T00:00:00"	EURUSD	1.10576	0.00407	0.003694	0.369432	1.10576	1.10632	1.1004	1.10169	136,177	136,177	1.1
"2024-09-12T00:00:00"	AUDUSD	0.67158	0.00392	0.005871	0.587125	0.67158	0.67204	0.6654	0.66766	115,790	115,790	0.66967
"2024-09-12T00:00:00"	USDJPY	142.103	-0.176	-0.001237	-0.123701	142.103	143.04401	141.906	142.279	187,556	187,556	142.35
"2024-09-11T00:00:00"	GBPUSD	1.30437	-0.00359	-0.002745	-0.27447	1.30437	1.31113	1.30018	1.30796	339,245	339,245	1.30591
"2024-09-11T00:00:00"	EURUSD	1.10164	-0.00065	-0.00059	-0.058968	1.10164	1.10571	1.1001	1.10229	164,830	164,830	1.1
"2024-09-11T00:00:00"	AUDUSD	0.66743	0.00219	0.003292	0.3292	0.66743	0.66748	0.6622	0.66524	245,773	245,773	0.66559
"2024-09-11T00:00:00"	USDJPY	142.425	0.008	0.000056	0.005617	142.425	142.546	140.706	142.417	708,672	708,672	142.0235
"2024-09-10T00:00:00"	GBPUSD	1.30736	-0.00014	-0.000107	-0.010707	1.30736	1.3108	1.30479	1.3075	130,042	130,042	1.31
"2024-09-10T00:00:00"	EURUSD	1.10247	-0.00165	-0.001494	-0.14944	1.10247	1.10522	1.1014	1.10412	120,189	120,189	1.1
"2024-09-10T00:00:00"	USDJPY	142.356	-0.784	-0.005477	-0.547716	142.356	143.711	142.189	143.14	159,535	159,535	142.75
"2024-09-10T00:00:00"	AUDUSD	0.66559	-0.00101	-0.001515	-0.151515	0.66559	0.66778	0.6639	0.6666	103,517	103,517	0.66576
"2024-09-09T00:00:00"	GBPUSD	1.31301	0.00186	0.001419	0.14186	1.313	1.31432	1.31104	1.31114	37,447	37,449	1.31237
"2024-09-09T00:00:00"	USDJPY	142.716	0.581	0.004088	0.40877	142.715	142.986	141.941	142.134	146,693	146,699	142.444
"2024-09-09T00:00:00"	EURUSD	1.1079	-0.00043	-0.000388	-0.038797	1.10789	1.1091	1.10786	1.10832	29,136	29,143	1.10829
"2024-09-09T00:00:00"	AUDUSD	0.66803	0.00174	0.002612	0.26115	0.66803	0.6689	0.66619	0.66629	44,354	44,354	0.66735
"2024-09-08T00:00:00"	AUDUSD	0.66708	0	0	0	0.66708	0.6689	0.66481	0.66708	20,815	20,815	0.66697
"2024-09-08T00:00:00"	USDJPY	142.48599	0	0	0	142.48599	143.786	142.44501	142.48599	33,972	33,972	142.80075
"2024-09-08T00:00:00"	GBPUSD	1.31334	0.000103	0.000079	0.00787	1.31334	1.31439	1.30716	1.31323	20,101	20,101	1.31203
"2024-09-08T00:00:00"	EURUSD	1.10872	0	0	0	1.10872	1.10914	1.1035	1.10872	17,873	17,873	1.10752
"2024-09-06T00:00:00"	USDJPY	142.232	-1.205	-0.008401	-0.84009	142.232	144.023	141.763	143.437	896,062	896,062	142.86375
"2024-09-06T00:00:00"	GBPUSD	1.31199	-0.00572	-0.004341	-0.43409	1.31199	1.3239	1.31098	1.31771	417,803	417,803	1.31615
"2024-09-06T00:00:00"	EURUSD	1.10835	-0.00267	-0.002403	-0.24032	1.10835	1.11554	1.10655	1.11102	326,273	326,273	1.11036
"2024-09-06T00:00:00"	AUDUSD	0.66673	-0.00734	-0.010889	-1.08891	0.66673	0.67672	0.66597	0.67407	291,095	291,095	0.67087
"2024-09-05T00:00:00"	USDJPY	143.437	-0.291	-0.002025	-0.20247	143.437	144.23	142.844	143.728	1,279,592	1,279,592	143.55975
"2024-09-05T00:00:00"	AUDUSD	0.67407	0.00161	0.002394	0.23942	0.67407	0.67417	0.67134	0.67246	431,412	431,412	0.67301
"2024-09-05T00:00:00"	GBPUSD	1.31771	0.00323	0.002457	0.24572	1.31771	1.31853	1.31368	1.31448	559,106	559,106	1.3161
"2024-09-05T00:00:00"	EURUSD	1.11102	0.00282	0.002545	0.25447	1.11102	1.11197	1.10746	1.1082	421,676	421,676	1.10966
"2024-09-04T00:00:00"	USDJPY	143.728	-1.743	-0.011982	-1.19818	143.728	145.556	143.708	145.471	649,758	649,758	144.61575
"2024-09-04T00:00:00"	GBPUSD	1.31448	0.00314	0.002395	0.23945	1.31448	1.31751	1.31008	1.31134	285,111	285,111	1.31335
"2024-09-04T00:00:00"	EURUSD	1.1082	0.00389	0.003523	0.35226	1.1082	1.10951	1.10362	1.10431	208,662	208,662	1.10641
"2024-09-04T00:00:00"	AUDUSD	0.67246	0.00136	0.002027	0.20265	0.67246	0.67493	0.66857	0.6711	233,740	233,740	0.67177
"2024-09-03T00:00:00"	AUDUSD	0.6711	-0.00787	-0.011591	-1.15911	0.6711	0.67923	0.67077	0.67897	230,127	230,127	0.67502
"2024-09-03T00:00:00"	EURUSD	1.10431	-0.00265	-0.002394	-0.23939	1.10431	1.10728	1.10263	1.10696	213,794	213,794	1.10529
"2024-09-03T00:00:00"	GBPUSD	1.31134	-0.00293	-0.002229	-0.22294	1.31134	1.31487	1.30876	1.31427	291,515	291,515	1.31231
"2024-09-03T00:00:00"	USDJPY	145.471	-1.382	-0.009411	-0.94108	145.471	147.21	145.107	146.853	603,885	603,885	146.16025
"2024-09-02T00:00:00"	USDJPY	146.853	0.766	0.005244	0.52435	146.853	147.176	145.771	146.087	298,227	298,227	146.47175
"2024-09-02T00:00:00"	GBPUSD	1.31427	0.00177	0.001349	0.13486	1.31427	1.3155	1.31198	1.3125	152,711	152,711	1.31356
"2024-09-02T00:00:00"	AUDUSD	0.67897	0.00269	0.003978	0.39776	0.67897	0.67947	0.67568	0.67628	121,234	121,234	0.6776
"2024-09-02T00:00:00"	EURUSD	1.10696	0.00248	0.002245	0.22454	1.10696	1.10774	1.10409	1.10448	130,428	130,428	1.10582
"2024-09-01T00:00:00"	USDJPY	146.381	0	0	0	146.381	147.119	145.79601	146.381	0	0	146.41925
"2024-09-01T00:00:00"	AUDUSD	0.6768	0	0	0	0.6768	0.67947	0.67581	0.6768	0	0	0.67722
"2024-09-01T00:00:00"	GBPUSD	1.31285	-0.000224	-0.000171	-0.017068	1.31285	1.31544	1.31208	1.31308	0	0	1.31336
"2024-09-01T00:00:00"	EURUSD	1.10448	0	0	0	1.10448	1.10776	1.10425	1.10448	0	0	1.10525
"2024-08-31T00:00:00"	AUDUSD	0.67668	0	0	0	0.67668	0.67668	0.67668	0.67668	0	0	0.67668
"2024-08-31T00:00:00"	GBPUSD	1.31303	0	0	0	1.31303	1.31303	1.31303	1.31303	0	0	1.31303
"2024-08-30T00:00:00"	GBPUSD	1.31197	-0.00474	-0.0036	-0.359988	1.31197	1.32001	1.3108	1.31671	131,475	131,475	1.31
"2024-08-30T00:00:00"	EURUSD	1.10555	-0.00261	-0.002355	-0.235526	1.10555	1.10975	1.1043	1.10816	133,662	133,662	1.11
"2024-08-30T00:00:00"	USDJPY	146.1695	1.18	0.008149	0.814895	146.1695	146.25	144.647	144.988	135,509	135,509	145.69
"2024-08-30T00:00:00"	AUDUSD	0.676	-0.00416	-0.006116	-0.611621	0.676	0.68185	0.6749	0.68016	109,610	109,610	0.67758
"2024-08-29T00:00:00"	GBPUSD	1.31683	-0.00221	-0.001676	-0.16755	1.31683	1.32271	1.31454	1.31904	313,799	313,799	1.31828
"2024-08-29T00:00:00"	USDJPY	144.926	0.351	0.002428	0.24278	144.926	145.555	144.172	144.575	531,173	531,173	144.807
"2024-08-29T00:00:00"	EURUSD	1.10777	-0.00418	-0.003759	-0.37592	1.10777	1.11398	1.10555	1.11195	238,294	238,294	1.10981
"2024-08-29T00:00:00"	AUDUSD	0.67991	0.00143	0.002108	0.21077	0.67991	0.68239	0.67791	0.67848	229,667	229,667	0.67967
"2024-08-28T00:00:00"	AUDUSD	0.67848	-0.00071	-0.001045	-0.10454	0.67848	0.68129	0.67642	0.67919	220,229	220,229	0.67885
"2024-08-28T00:00:00"	USDJPY	144.575	0.645	0.004481	0.44813	144.575	145.04	143.68	143.93	459,700	459,700	144.30625
"2024-08-28T00:00:00"	GBPUSD	1.31904	-0.00705	-0.005316	-0.53164	1.31904	1.32617	1.31672	1.32609	305,605	305,605	1.32201
"2024-08-28T00:00:00"	EURUSD	1.11195	-0.00646	-0.005776	-0.57761	1.11195	1.11849	1.11049	1.11841	203,453	203,453	1.11484
"2024-08-27T00:00:00"	USDJPY	143.93	-0.583	-0.004034	-0.40342	143.93	145.174	143.914	144.513	450,704	450,704	144.38275
"2024-08-27T00:00:00"	GBPUSD	1.32609	0.00759	0.005757	0.57565	1.32609	1.32664	1.31799	1.3185	272,147	272,147	1.32231
"2024-08-27T00:00:00"	EURUSD	1.11841	0.00232	0.002079	0.20787	1.11841	1.11906	1.11498	1.11609	183,349	183,349	1.11714
"2024-08-27T00:00:00"	AUDUSD	0.67919	0.00209	0.003087	0.30867	0.67919	0.67956	0.67615	0.6771	176,415	176,415	0.678
"2024-08-26T00:00:00"	USDJPY	144.513	0.329	0.002282	0.22818	144.513	144.654	143.443	144.184	534,809	534,809	144.1985
"2024-08-26T00:00:00"	AUDUSD	0.6771	-0.00161	-0.002372	-0.23721	0.6771	0.67968	0.67665	0.67871	182,308	182,308	0.67804
"2024-08-26T00:00:00"	GBPUSD	1.3185	-0.00179	-0.001356	-0.13558	1.3185	1.3222	1.31798	1.32029	274,690	274,690	1.31974
"2024-08-26T00:00:00"	EURUSD	1.11609	-0.00258	-0.002306	-0.23063	1.11609	1.12016	1.11499	1.11867	213,119	213,119	1.11748
"2024-08-25T00:00:00"	USDJPY	144.17999	0.084	0.000583	0.058294	144.17999	144.17999	144.09599	144.09599	0	0	144.13799
"2024-08-25T00:00:00"	GBPUSD	1.32071	-0.00096	-0.000726	-0.072636	1.32071	1.32167	1.32071	1.32167	0	0	1.32119
"2024-08-25T00:00:00"	EURUSD	1.11919	0.007712	0.006939	0.69385	1.11919	1.12045	1.11099	1.11148	0	0	1.11553
"2024-08-25T00:00:00"	AUDUSD	0.67889	-0.000692	-0.001018	-0.10183	0.67889	0.67958	0.67847	0.67958	0	0	0.67913
"2024-08-24T00:00:00"	AUDUSD	0.67958	0	0	0	0.67958	0.67958	0.67958	0.67958	0	0	0.67958
"2024-08-24T00:00:00"	GBPUSD	1.32167	0	0	0	1.32167	1.32167	1.32167	1.32167	0	0	1.32167
"2024-08-23T00:00:00"	AUDUSD	0.67933	0.00894	0.013336	1.33355	0.67933	0.67985	0.66986	0.67039	245,006	245,006	0.67486
"2024-08-23T00:00:00"	USDJPY	144.328	-1.952	-0.013344	-1.33443	144.328	146.481	144.045	146.28	630,031	630,031	145.2835

"2024-09-19T00:00:00"

GBPUSD

1.32807

0.00683

0.005169

0.51694

1.32807

1.33142

1.31534

1.32124

419,553

1.32402

"2024-09-19T00:00:00"

EURUSD

1.11631

0.00444

0.003993

0.39933

1.11631

1.11789

1.10683

1.11187

302,790

1.11322

"2024-09-19T00:00:00"

AUDUSD

0.68146

0.00501

0.007406

0.74063

0.68146

0.6839

0.67376

0.67645

298,052

0.67889

"2024-09-19T00:00:00"

USDJPY

142.614

0.35

0.00246

0.24602

142.614

143.944

141.875

142.264

757,569

142.67425

"2024-09-18T00:00:00"

GBPUSD

1.31968

0.00364

0.002766

0.27659

1.31968

1.32979

1.31517

1.31604

371,962

1.32017

"2024-09-18T00:00:00"

EURUSD

1.11098

-0.00038

-0.000342

-0.034193

1.11097

1.11891

1.10966

1.11135

272,806

272,807

1.11272

"2024-09-18T00:00:00"

AUDUSD

0.67579

0.00026

0.000385

0.038488

0.67579

0.68203

0.67424

0.67553

287,392

0.6769

"2024-09-18T00:00:00"

USDJPY

142.227

-0.176

-0.001236

-0.12359

142.227

142.709

140.44

142.403

651,111

141.94475

"2024-09-17T00:00:00"

GBPUSD

1.31631

-0.00529

-0.004003

-0.40027

1.31631

1.32297

1.31459

1.3216

283,122

1.31887

"2024-09-17T00:00:00"

EURUSD

1.11166

-0.00164

-0.001473

-0.14732

1.11162

1.11463

1.11105

1.11326

218,123

218,146

1.11264

"2024-09-17T00:00:00"

AUDUSD

0.6757

0.00058

0.000859

0.085911

0.6757

0.67687

0.67413

0.67512

189,079

0.67546

"2024-09-17T00:00:00"

USDJPY

142.248

1.637

0.011642

1.1642

142.248

142.297

140.318

140.611

559,973

141.3685

"2024-09-16T00:00:00"

GBPUSD

1.32133

0.00939

0.007157

0.71573

1.32133

1.32146

1.31143

1.31194

257,855

1.31654

"2024-09-16T00:00:00"

EURUSD

1.11297

0.00535

0.00483

0.48302

1.11297

1.11376

1.10742

1.10762

181,177

1.11044

"2024-09-16T00:00:00"

AUDUSD

0.67509

0.00532

0.007943

0.7943

0.67509

0.67525

0.66977

158,938

0.67247

"2024-09-16T00:00:00"

USDJPY

140.638

-0.034

-0.000242

-0.02417

140.638

140.91

139.576

140.672

489,570

140.449

"2024-09-15T00:00:00"

GBPUSD

1.31239

0

1.31239

0

1.31239

"2024-09-15T00:00:00"

EURUSD

1.10803

0.000123

0.000111

0.011083

1.10803

1.10791

0

1.10797

"2024-09-15T00:00:00"

AUDUSD

0.67138

0

0.67138

0.6749

0.67066

0.67138

0

0.67208

"2024-09-15T00:00:00"

USDJPY

140.69701

-0.059998

-0.000426

-0.042625

140.69701

140.757

140.69099

140.757

0

140.7255

"2024-09-14T00:00:00"

GBPUSD

1.31239

0

1.31239

0

1.31239

"2024-09-14T00:00:00"

AUDUSD

0.67065

0

0.67065

0

0.67065

"2024-09-13T00:00:00"

GBPUSD

1.31238

0.00001

0.000008

0.000762

1.31238

1.31578

1.31146

1.31237

289,271

1.313

"2024-09-13T00:00:00"

EURUSD

1.10765

0.00022

0.000199

0.019866

1.10765

1.11019

1.10703

1.10743

200,850

1.10807

"2024-09-13T00:00:00"

AUDUSD

0.67048

-0.00172

-0.002559

-0.25588

0.67048

0.67327

0.66921

0.6722

193,473

0.67129

"2024-09-13T00:00:00"

USDJPY

140.918

-0.881

-0.006213

-0.6213

140.918

141.873

140.279

141.799

608,077

608,079

141.21725

"2024-09-12T00:00:00"

GBPUSD

1.31011

0.00577

0.004424

0.442369

1.31011

1.31054

1.303

1.30434

145,736

1.31

"2024-09-12T00:00:00"

EURUSD

1.10576

0.00407

0.003694

0.369432

1.10576

1.10632

1.1004

1.10169

136,177

1.1

"2024-09-12T00:00:00"

AUDUSD

0.67158

0.00392

0.005871

0.587125

0.67158

0.67204

0.6654

0.66766

115,790

0.66967

"2024-09-12T00:00:00"

USDJPY

142.103

-0.176

-0.001237

-0.123701

142.103

143.04401

141.906

142.279

187,556

142.35

"2024-09-11T00:00:00"

GBPUSD

1.30437

-0.00359

-0.002745

-0.27447

1.30437

1.31113

1.30018

1.30796

339,245

1.30591

"2024-09-11T00:00:00"

EURUSD

1.10164

-0.00065

-0.00059

-0.058968

1.10164

1.10571

1.1001

1.10229

164,830

1.1

"2024-09-11T00:00:00"

AUDUSD

0.66743

0.00219

0.003292

0.3292

0.66743

0.66748

0.6622

0.66524

245,773

0.66559

"2024-09-11T00:00:00"

USDJPY

142.425

0.008

0.000056

0.005617

142.425

142.546

140.706

142.417

708,672

142.0235

"2024-09-10T00:00:00"

GBPUSD

1.30736

-0.00014

-0.000107

-0.010707

1.30736

1.3108

1.30479

1.3075

130,042

1.31

"2024-09-10T00:00:00"

EURUSD

1.10247

-0.00165

-0.001494

-0.14944

1.10247

1.10522

1.1014

1.10412

120,189

1.1

"2024-09-10T00:00:00"

USDJPY

142.356

-0.784

-0.005477

-0.547716

142.356

143.711

142.189

143.14

159,535

142.75

"2024-09-10T00:00:00"

AUDUSD

0.66559

-0.00101

-0.001515

-0.151515

0.66559

0.66778

0.6639

0.6666

103,517

0.66576

"2024-09-09T00:00:00"

GBPUSD

1.31301

0.00186

0.001419

0.14186

1.313

1.31432

1.31104

1.31114

37,447

37,449

1.31237

"2024-09-09T00:00:00"

USDJPY

142.716

0.581

0.004088

0.40877

142.715

142.986

141.941

142.134

146,693

146,699

142.444

"2024-09-09T00:00:00"

EURUSD

1.1079

-0.00043

-0.000388

-0.038797

1.10789

1.1091

1.10786

1.10832

29,136

29,143

1.10829

"2024-09-09T00:00:00"

AUDUSD

0.66803

0.00174

0.002612

0.26115

0.66803

0.6689

0.66619

0.66629

44,354

0.66735

"2024-09-08T00:00:00"

AUDUSD

0.66708

0

0.66708

0.6689

0.66481

0.66708

20,815

0.66697

"2024-09-08T00:00:00"

USDJPY

142.48599

0

142.48599

143.786

142.44501

142.48599

33,972

142.80075

"2024-09-08T00:00:00"

GBPUSD

1.31334

0.000103

0.000079

0.00787

1.31334

1.31439

1.30716

1.31323

20,101

1.31203

"2024-09-08T00:00:00"

EURUSD

1.10872

0

1.10872

1.10914

1.1035

1.10872

17,873

1.10752

"2024-09-06T00:00:00"

USDJPY

142.232

-1.205

-0.008401

-0.84009

142.232

144.023

141.763

143.437

896,062

142.86375

"2024-09-06T00:00:00"

GBPUSD

1.31199

-0.00572

-0.004341

-0.43409

1.31199

1.3239

1.31098

1.31771

417,803

1.31615

"2024-09-06T00:00:00"

EURUSD

1.10835

-0.00267

-0.002403

-0.24032

1.10835

1.11554

1.10655

1.11102

326,273

1.11036

"2024-09-06T00:00:00"

AUDUSD

0.66673

-0.00734

-0.010889

-1.08891

0.66673

0.67672

0.66597

0.67407

291,095

0.67087

"2024-09-05T00:00:00"

USDJPY

143.437

-0.291

-0.002025

-0.20247

143.437

144.23

142.844

143.728

1,279,592

143.55975

"2024-09-05T00:00:00"

AUDUSD

0.67407

0.00161

0.002394

0.23942

0.67407

0.67417

0.67134

0.67246

431,412

0.67301

"2024-09-05T00:00:00"

GBPUSD

1.31771

0.00323

0.002457

0.24572

1.31771

1.31853

1.31368

1.31448

559,106

1.3161

"2024-09-05T00:00:00"

EURUSD

1.11102

0.00282

0.002545

0.25447

1.11102

1.11197

1.10746

1.1082

421,676

1.10966

"2024-09-04T00:00:00"

USDJPY

143.728

-1.743

-0.011982

-1.19818

143.728

145.556

143.708

145.471

649,758

144.61575

"2024-09-04T00:00:00"

GBPUSD

1.31448

0.00314

0.002395

0.23945

1.31448

1.31751

1.31008

1.31134

285,111

1.31335

"2024-09-04T00:00:00"

EURUSD

1.1082

0.00389

0.003523

0.35226

1.1082

1.10951

1.10362

1.10431

208,662

1.10641

"2024-09-04T00:00:00"

AUDUSD

0.67246

0.00136

0.002027

0.20265

0.67246

0.67493

0.66857

0.6711

233,740

0.67177

"2024-09-03T00:00:00"

AUDUSD

0.6711

-0.00787

-0.011591

-1.15911

0.6711

0.67923

0.67077

0.67897

230,127

0.67502

"2024-09-03T00:00:00"

EURUSD

1.10431

-0.00265

-0.002394

-0.23939

1.10431

1.10728

1.10263

1.10696

213,794

1.10529

"2024-09-03T00:00:00"

GBPUSD

1.31134

-0.00293

-0.002229

-0.22294

1.31134

1.31487

1.30876

1.31427

291,515

1.31231

"2024-09-03T00:00:00"

USDJPY

145.471

-1.382

-0.009411

-0.94108

145.471

147.21

145.107

146.853

603,885

146.16025

"2024-09-02T00:00:00"

USDJPY

146.853

0.766

0.005244

0.52435

146.853

147.176

145.771

146.087

298,227

146.47175

"2024-09-02T00:00:00"

GBPUSD

1.31427

0.00177

0.001349

0.13486

1.31427

1.3155

1.31198

1.3125

152,711

1.31356

"2024-09-02T00:00:00"

AUDUSD

0.67897

0.00269

0.003978

0.39776

0.67897

0.67947

0.67568

0.67628

121,234

0.6776

"2024-09-02T00:00:00"

EURUSD

1.10696

0.00248

0.002245

0.22454

1.10696

1.10774

1.10409

1.10448

130,428

1.10582

"2024-09-01T00:00:00"

USDJPY

146.381

0

146.381

147.119

145.79601

146.381

0

146.41925

"2024-09-01T00:00:00"

AUDUSD

0.6768

0

0.6768

0.67947

0.67581

0.6768

0

0.67722

"2024-09-01T00:00:00"

GBPUSD

1.31285

-0.000224

-0.000171

-0.017068

1.31285

1.31544

1.31208

1.31308

0

1.31336

"2024-09-01T00:00:00"

EURUSD

1.10448

0

1.10448

1.10776

1.10425

1.10448

0

1.10525

"2024-08-31T00:00:00"

AUDUSD

0.67668

0

0.67668

0

0.67668

"2024-08-31T00:00:00"

GBPUSD

1.31303

0

1.31303

0

1.31303

"2024-08-30T00:00:00"

GBPUSD

1.31197

-0.00474

-0.0036

-0.359988

1.31197

1.32001

1.3108

1.31671

131,475

1.31

"2024-08-30T00:00:00"

EURUSD

1.10555

-0.00261

-0.002355

-0.235526

1.10555

1.10975

1.1043

1.10816

133,662

1.11

"2024-08-30T00:00:00"

USDJPY

146.1695

1.18

0.008149

0.814895

146.1695

146.25

144.647

144.988

135,509

145.69

"2024-08-30T00:00:00"

AUDUSD

0.676

-0.00416

-0.006116

-0.611621

0.676

0.68185

0.6749

0.68016

109,610

0.67758

"2024-08-29T00:00:00"

GBPUSD

1.31683

-0.00221

-0.001676

-0.16755

1.31683

1.32271

1.31454

1.31904

313,799

1.31828

"2024-08-29T00:00:00"

USDJPY

144.926

0.351

0.002428

0.24278

144.926

145.555

144.172

144.575

531,173

144.807

"2024-08-29T00:00:00"

EURUSD

1.10777

-0.00418

-0.003759

-0.37592

1.10777

1.11398

1.10555

1.11195

238,294

1.10981

"2024-08-29T00:00:00"

AUDUSD

0.67991

0.00143

0.002108

0.21077

0.67991

0.68239

0.67791

0.67848

229,667

0.67967

"2024-08-28T00:00:00"

AUDUSD

0.67848

-0.00071

-0.001045

-0.10454

0.67848

0.68129

0.67642

0.67919

220,229

0.67885

"2024-08-28T00:00:00"

USDJPY

144.575

0.645

0.004481

0.44813

144.575

145.04

143.68

143.93

459,700

144.30625

"2024-08-28T00:00:00"

GBPUSD

1.31904

-0.00705

-0.005316

-0.53164

1.31904

1.32617

1.31672

1.32609

305,605

1.32201

"2024-08-28T00:00:00"

EURUSD

1.11195

-0.00646

-0.005776

-0.57761

1.11195

1.11849

1.11049

1.11841

203,453

1.11484

"2024-08-27T00:00:00"

USDJPY

143.93

-0.583

-0.004034

-0.40342

143.93

145.174

143.914

144.513

450,704

144.38275

"2024-08-27T00:00:00"

GBPUSD

1.32609

0.00759

0.005757

0.57565

1.32609

1.32664

1.31799

1.3185

272,147

1.32231

"2024-08-27T00:00:00"

EURUSD

1.11841

0.00232

0.002079

0.20787

1.11841

1.11906

1.11498

1.11609

183,349

1.11714

"2024-08-27T00:00:00"

AUDUSD

0.67919

0.00209

0.003087

0.30867

0.67919

0.67956

0.67615

0.6771

176,415

0.678

"2024-08-26T00:00:00"

USDJPY

144.513

0.329

0.002282

0.22818

144.513

144.654

143.443

144.184

534,809

144.1985

"2024-08-26T00:00:00"

AUDUSD

0.6771

-0.00161

-0.002372

-0.23721

0.6771

0.67968

0.67665

0.67871

182,308

0.67804

"2024-08-26T00:00:00"

GBPUSD

1.3185

-0.00179

-0.001356

-0.13558

1.3185

1.3222

1.31798

1.32029

274,690

1.31974

"2024-08-26T00:00:00"

EURUSD

1.11609

-0.00258

-0.002306

-0.23063

1.11609

1.12016

1.11499

1.11867

213,119

1.11748

"2024-08-25T00:00:00"

USDJPY

144.17999

0.084

0.000583

0.058294

144.17999

144.09599

0

144.13799

"2024-08-25T00:00:00"

GBPUSD

1.32071

-0.00096

-0.000726

-0.072636

1.32071

1.32167

1.32071

1.32167

0

1.32119

"2024-08-25T00:00:00"

EURUSD

1.11919

0.007712

0.006939

0.69385

1.11919

1.12045

1.11099

1.11148

0

1.11553

"2024-08-25T00:00:00"

AUDUSD

0.67889

-0.000692

-0.001018

-0.10183

0.67889

0.67958

0.67847

0.67958

0

0.67913

"2024-08-24T00:00:00"

AUDUSD

0.67958

0

0.67958

0

0.67958

"2024-08-24T00:00:00"

GBPUSD

1.32167

0

1.32167

0

1.32167

"2024-08-23T00:00:00"

AUDUSD

0.67933

0.00894

0.013336

1.33355

0.67933

0.67985

0.66986

0.67039

245,006

0.67486

"2024-08-23T00:00:00"

USDJPY

144.328

-1.952

-0.013344

-1.33443

144.328

146.481

144.045

146.28

630,031

145.2835