date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
29k
| adx
float64 6.36
270
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 4.37
94.5
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -3
4
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-13T16:45:00" | 1.31221 | 1.31265 | 1.31112 | 1.31242 | 1,479 | 23.718191 | 1.312199 | 1.312393 | 40.508005 | 1.312278 | 0.000163 | 1.312292 | -35.119048 | 1.312318 | "2024-09-13T17:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:30:00" | 1.31237 | 1.3127 | 1.3122 | 1.31248 | 1,337 | 21.854585 | 1.312237 | 1.312434 | 43.397503 | 1.312308 | 0.000175 | 1.312348 | -35.833333 | 1.312336 | "2024-09-13T16:45:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:15:00" | 1.31249 | 1.3128 | 1.3122 | 1.31236 | 1,219 | 24.003341 | 1.312222 | 1.312448 | 45.592737 | 1.312334 | 0.0002 | 1.312328 | -26.446281 | 1.312329 | "2024-09-13T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:00:00" | 1.31236 | 1.31261 | 1.3121 | 1.31241 | 2,004 | 26.390847 | 1.312153 | 1.312438 | 42.770177 | 1.312332 | 0.000198 | 1.312223 | -37.190083 | 1.312301 | "2024-09-13T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:45:00" | 1.3123 | 1.3125 | 1.312 | 1.31221 | 1,535 | 27.904226 | 1.312125 | 1.312456 | 41.509742 | 1.312372 | 0.000236 | 1.312164 | -56.521739 | 1.312303 | "2024-09-13T16:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T15:30:00" | 1.31227 | 1.3127 | 1.3121 | 1.31254 | 1,902 | 28.89677 | 1.31212 | 1.312491 | 40.924252 | 1.31245 | 0.000315 | 1.312129 | -62.777778 | 1.31233 | "2024-09-13T15:45:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:15:00" | 1.31252 | 1.3127 | 1.3119 | 1.3119 | 2,174 | 30.423724 | 1.312136 | 1.31254 | 44.246039 | 1.312514 | 0.000336 | 1.312114 | -49.450549 | 1.312375 | "2024-09-13T15:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:00:00" | 1.31209 | 1.3121 | 1.3116 | 1.312 | 2,048 | 32.12034 | 1.312055 | 1.312544 | 36.233829 | 1.312572 | 0.00038 | 1.311943 | -73.076923 | 1.312384 | "2024-09-13T15:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:45:00" | 1.31196 | 1.31235 | 1.3117 | 1.3122 | 2,158 | 30.206284 | 1.312148 | 1.312645 | 33.639011 | 1.31261 | 0.000347 | 1.312003 | -84.883721 | 1.312479 | "2024-09-13T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:30:00" | 1.31221 | 1.31252 | 1.3119 | 1.3125 | 1,752 | 28.341913 | 1.312342 | 1.312797 | 36.187699 | 1.312729 | 0.000305 | 1.312207 | -80.745342 | 1.312618 | "2024-09-13T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:15:00" | 1.31251 | 1.3128 | 1.31218 | 1.31259 | 2,109 | 26.809921 | 1.312502 | 1.312927 | 39.412728 | 1.312838 | 0.000295 | 1.312366 | -77.837838 | 1.312733 | "2024-09-13T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:00:00" | 1.31263 | 1.31281 | 1.3121 | 1.3125 | 2,429 | 25.946598 | 1.312593 | 1.31302 | 40.719121 | 1.312967 | 0.00039 | 1.312425 | -76.956522 | 1.312816 | "2024-09-13T14:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:45:00" | 1.31247 | 1.31278 | 1.3122 | 1.31278 | 1,716 | 24.987349 | 1.312672 | 1.313107 | 38.263505 | 1.313067 | 0.000418 | 1.312458 | -83.913043 | 1.312895 | "2024-09-13T14:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T13:30:00" | 1.31276 | 1.31321 | 1.3126 | 1.31309 | 1,567 | 24.206618 | 1.312858 | 1.313248 | 41.036415 | 1.313256 | 0.00052 | 1.312641 | -74.712644 | 1.313038 | "2024-09-13T13:45:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:15:00" | 1.31308 | 1.3134 | 1.3127 | 1.31292 | 1,511 | 24.58112 | 1.312989 | 1.313357 | 44.218797 | 1.313421 | 0.000593 | 1.312745 | -71.176471 | 1.313158 | "2024-09-13T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:00:00" | 1.31291 | 1.31342 | 1.3126 | 1.31311 | 1,905 | 25.335125 | 1.31303 | 1.313419 | 42.07086 | 1.313644 | 0.000805 | 1.312712 | -77.310924 | 1.313261 | "2024-09-13T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:45:00" | 1.3131 | 1.31311 | 1.3123 | 1.31246 | 1,667 | 26.172907 | 1.31317 | 1.313532 | 43.766049 | 1.313919 | 0.000961 | 1.312808 | -72.972973 | 1.313444 | "2024-09-13T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:30:00" | 1.31247 | 1.3132 | 1.3121 | 1.31311 | 2,076 | 25.706527 | 1.313281 | 1.313628 | 36.080004 | 1.314103 | 0.000963 | 1.312854 | -90 | 1.313627 | "2024-09-13T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:15:00" | 1.31315 | 1.31351 | 1.3127 | 1.31332 | 2,136 | 25.188327 | 1.313718 | 1.313885 | 41.603955 | 1.314251 | 0.000801 | 1.313377 | -85.483871 | 1.31395 | "2024-09-13T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:00:00" | 1.3133 | 1.31395 | 1.31282 | 1.3139 | 2,367 | 26.167658 | 1.314008 | 1.314048 | 42.908166 | 1.314431 | 0.000733 | 1.313717 | -83.892617 | 1.314183 | "2024-09-13T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:45:00" | 1.3138 | 1.3144 | 1.3134 | 1.31366 | 2,074 | 27.60461 | 1.314332 | 1.314214 | 47.362348 | 1.314513 | 0.000642 | 1.314133 | -76.045627 | 1.314404 | "2024-09-13T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:30:00" | 1.31363 | 1.31439 | 1.3135 | 1.3143 | 2,246 | 30.260851 | 1.314542 | 1.314306 | 45.635456 | 1.314553 | 0.000608 | 1.314418 | -82.509506 | 1.314541 | "2024-09-13T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:15:00" | 1.31436 | 1.31471 | 1.3139 | 1.31446 | 2,494 | 32.852397 | 1.314895 | 1.314457 | 52.26172 | 1.314672 | 0.000526 | 1.314946 | -54.752852 | 1.31473 | "2024-09-13T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:00:00" | 1.31441 | 1.3155 | 1.3141 | 1.31539 | 2,873 | 34.226817 | 1.315035 | 1.314478 | 52.733722 | 1.31461 | 0.000592 | 1.315216 | -39.714286 | 1.314776 | "2024-09-13T11:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:45:00" | 1.31531 | 1.31567 | 1.3145 | 1.31553 | 3,131 | 34.94475 | 1.315189 | 1.314493 | 61.771554 | 1.314452 | 0.000799 | 1.315549 | -12.596401 | 1.314783 | "2024-09-13T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:30:00" | 1.31566 | 1.3158 | 1.314 | 1.31491 | 2,906 | 34.009271 | 1.314981 | 1.314312 | 65.713383 | 1.314164 | 0.000944 | 1.315394 | -3.5 | 1.314575 | "2024-09-13T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:15:00" | 1.31494 | 1.31527 | 1.3136 | 1.31397 | 2,992 | 32.969851 | 1.31453 | 1.314012 | 61.119883 | 1.313813 | 0.000974 | 1.314885 | -9.848485 | 1.314239 | "2024-09-13T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:00:00" | 1.31395 | 1.31501 | 1.31317 | 1.31493 | 3,421 | 32.763837 | 1.314233 | 1.313806 | 53.392764 | 1.313536 | 0.001008 | 1.314575 | -34.848485 | 1.313984 | "2024-09-13T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:45:00" | 1.31495 | 1.3153 | 1.31345 | 1.31413 | 2,812 | 33.05144 | 1.314264 | 1.313774 | 65.166747 | 1.313331 | 0.001106 | 1.314745 | -9.59596 | 1.313871 | "2024-09-13T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:30:00" | 1.31412 | 1.31474 | 1.3137 | 1.31412 | 2,934 | 32.296874 | 1.31385 | 1.313513 | 58.297224 | 1.313017 | 0.001046 | 1.314286 | -30.555556 | 1.31352 | "2024-09-13T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:15:00" | 1.3142 | 1.31496 | 1.314 | 1.31483 | 3,096 | 32.489817 | 1.313655 | 1.313378 | 59.311903 | 1.312834 | 0.000996 | 1.314128 | -28.535354 | 1.313286 | "2024-09-13T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:00:00" | 1.31482 | 1.31533 | 1.3136 | 1.31375 | 2,864 | 31.538255 | 1.313352 | 1.313195 | 67.507427 | 1.312669 | 0.000887 | 1.313808 | -12.878788 | 1.313008 | "2024-09-13T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:45:00" | 1.31374 | 1.3139 | 1.3123 | 1.31284 | 2,673 | 30.480965 | 1.312664 | 1.312834 | 58.522303 | 1.312554 | 0.000641 | 1.312896 | -6.324111 | 1.312596 | "2024-09-13T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:30:00" | 1.31283 | 1.3129 | 1.31191 | 1.31242 | 2,712 | 32.253142 | 1.312224 | 1.312633 | 47.516464 | 1.3125 | 0.000556 | 1.312269 | -37.606838 | 1.31237 | "2024-09-13T08:45:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:15:00" | 1.31243 | 1.3126 | 1.3118 | 1.31212 | 2,440 | 33.699787 | 1.312046 | 1.312589 | 41.361073 | 1.312517 | 0.000568 | 1.311965 | -56.378601 | 1.312313 | "2024-09-13T08:30:00" | 1 | 0 | 0 | 0 | -2 | -2 | -0.666667 | -1 | -0.666667 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T08:00:00" | 1.31215 | 1.3123 | 1.31137 | 1.31218 | 2,631 | 33.725338 | 1.311996 | 1.312624 | 36.682692 | 1.312624 | 0.000638 | 1.311812 | -77.325581 | 1.312349 | "2024-09-13T08:15:00" | 3 | 2 | 0.666667 | 1 | 3 | 2 | 0.666667 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:45:00" | 1.31217 | 1.3123 | 1.3115 | 1.31193 | 2,195 | 31.968223 | 1.312067 | 1.31273 | 36.871804 | 1.312889 | 0.000888 | 1.311808 | -79.189189 | 1.312483 | "2024-09-13T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:30:00" | 1.3119 | 1.3124 | 1.3114 | 1.3117 | 2,462 | 30.29211 | 1.312168 | 1.312854 | 32.65339 | 1.313179 | 0.001062 | 1.311829 | -86.910995 | 1.312666 | "2024-09-13T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:15:00" | 1.31181 | 1.3124 | 1.3115 | 1.31227 | 2,379 | 28.429763 | 1.31244 | 1.313066 | 31.27568 | 1.313425 | 0.001021 | 1.312085 | -91.666667 | 1.312944 | "2024-09-13T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:00:00" | 1.31229 | 1.3129 | 1.3119 | 1.31261 | 2,264 | 26.546804 | 1.312859 | 1.313345 | 34.681146 | 1.313677 | 0.000895 | 1.312565 | -88.253012 | 1.313283 | "2024-09-13T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:45:00" | 1.31255 | 1.31367 | 1.3121 | 1.31364 | 2,289 | 25.235658 | 1.31322 | 1.31358 | 36.625276 | 1.313802 | 0.000771 | 1.312988 | -85.576923 | 1.313558 | "2024-09-13T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:30:00" | 1.31367 | 1.31371 | 1.3126 | 1.31321 | 2,155 | 24.199905 | 1.313598 | 1.313809 | 46.795277 | 1.313937 | 0.000648 | 1.313463 | -59.160305 | 1.31381 | "2024-09-13T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:15:00" | 1.3132 | 1.31343 | 1.3127 | 1.31322 | 1,939 | 24.216134 | 1.313613 | 1.31384 | 40.561836 | 1.314018 | 0.00066 | 1.313432 | -80.15873 | 1.313873 | "2024-09-13T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:00:00" | 1.313 | 1.3138 | 1.3127 | 1.31344 | 2,084 | 23.02103 | 1.313847 | 1.313982 | 37.769581 | 1.314157 | 0.000619 | 1.313717 | -88.095238 | 1.314047 | "2024-09-13T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:45:00" | 1.3135 | 1.31481 | 1.3133 | 1.3148 | 2,340 | 21.693137 | 1.314253 | 1.3142 | 42.233649 | 1.31428 | 0.000484 | 1.314283 | -89.119171 | 1.31428 | "2024-09-13T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:30:00" | 1.3148 | 1.3151 | 1.3144 | 1.31493 | 2,299 | 21.520486 | 1.314576 | 1.314356 | 58.379699 | 1.314263 | 0.000513 | 1.31478 | -13.907285 | 1.314419 | "2024-09-13T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:15:00" | 1.31507 | 1.31522 | 1.31417 | 1.31436 | 2,264 | 22.882957 | 1.314428 | 1.314257 | 62.872657 | 1.314056 | 0.000653 | 1.314627 | -4.966887 | 1.314284 | "2024-09-13T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:00:00" | 1.31436 | 1.31461 | 1.3138 | 1.3143 | 2,241 | 24.396814 | 1.314105 | 1.314076 | 54.604227 | 1.313889 | 0.000582 | 1.314205 | -22.021661 | 1.314069 | "2024-09-13T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:45:00" | 1.31433 | 1.31441 | 1.3134 | 1.31353 | 2,036 | 25.767709 | 1.313985 | 1.314013 | 54.216484 | 1.313794 | 0.000575 | 1.314051 | -23.104693 | 1.313966 | "2024-09-13T05:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T04:30:00" | 1.31354 | 1.3146 | 1.31329 | 1.31407 | 2,277 | 26.363532 | 1.313838 | 1.313943 | 42.59618 | 1.313756 | 0.00055 | 1.313842 | -51.624549 | 1.313862 | "2024-09-13T04:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:15:00" | 1.3139 | 1.3146 | 1.31362 | 1.31457 | 2,376 | 27.025556 | 1.313994 | 1.314033 | 47.545375 | 1.313848 | 0.000583 | 1.314065 | -38.628159 | 1.313918 | "2024-09-13T04:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T04:00:00" | 1.31448 | 1.3149 | 1.31419 | 1.31459 | 2,386 | 28.738852 | 1.314044 | 1.314062 | 57.178432 | 1.313896 | 0.000604 | 1.314153 | -17.689531 | 1.313917 | "2024-09-13T04:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:45:00" | 1.31459 | 1.31497 | 1.3137 | 1.31424 | 2,413 | 31.183389 | 1.313855 | 1.313969 | 59.22667 | 1.313893 | 0.000601 | 1.31389 | -13.718412 | 1.31381 | "2024-09-13T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:30:00" | 1.31423 | 1.3144 | 1.3133 | 1.31344 | 2,259 | 33.89954 | 1.313553 | 1.313831 | 54.417147 | 1.313891 | 0.000599 | 1.313433 | -24.253731 | 1.313683 | "2024-09-13T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:15:00" | 1.31333 | 1.31352 | 1.3122 | 1.31277 | 2,348 | 36.320992 | 1.313314 | 1.313743 | 37.948363 | 1.313926 | 0.000627 | 1.313017 | -57.835821 | 1.313628 | "2024-09-13T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:00:00" | 1.31273 | 1.3136 | 1.3125 | 1.31334 | 2,757 | 34.149184 | 1.313403 | 1.313835 | 20.774081 | 1.314062 | 0.000631 | 1.313036 | -90.416667 | 1.313761 | "2024-09-13T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:45:00" | 1.3134 | 1.3137 | 1.3127 | 1.31343 | 2,161 | 32.403263 | 1.313798 | 1.31408 | 28.77926 | 1.314254 | 0.000467 | 1.313499 | -70.212766 | 1.314038 | "2024-09-13T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:30:00" | 1.31341 | 1.3141 | 1.31282 | 1.31393 | 2,121 | 30.958568 | 1.314037 | 1.314231 | 28.929004 | 1.314384 | 0.000385 | 1.31376 | -73.542601 | 1.314217 | "2024-09-13T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:15:00" | 1.31395 | 1.31472 | 1.3138 | 1.31451 | 1,861 | 29.659223 | 1.314359 | 1.314414 | 38.720468 | 1.314511 | 0.000215 | 1.31416 | -88 | 1.314417 | "2024-09-13T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:00:00" | 1.31446 | 1.31488 | 1.3141 | 1.31433 | 1,914 | 31.967594 | 1.314553 | 1.314517 | 54.359431 | 1.314603 | 0.000138 | 1.314401 | -51.304348 | 1.314536 | "2024-09-13T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:45:00" | 1.31438 | 1.3146 | 1.3139 | 1.31442 | 1,319 | 34.546135 | 1.314586 | 1.31453 | 51.599626 | 1.314621 | 0.00013 | 1.314421 | -58.26087 | 1.314565 | "2024-09-13T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:30:00" | 1.31445 | 1.31476 | 1.3142 | 1.31457 | 1,254 | 37.388596 | 1.314665 | 1.314563 | 54.17959 | 1.314668 | 0.000119 | 1.314509 | -70.588235 | 1.314617 | "2024-09-13T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:15:00" | 1.31457 | 1.3148 | 1.3144 | 1.31458 | 1,053 | 40.207259 | 1.314738 | 1.314588 | 58.708501 | 1.314683 | 0.000098 | 1.314595 | -45.714286 | 1.31466 | "2024-09-13T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:00:00" | 1.31458 | 1.3148 | 1.3144 | 1.31472 | 1,328 | 41.341356 | 1.31478 | 1.314592 | 59.078885 | 1.314662 | 0.000135 | 1.314642 | -44.761905 | 1.314677 | "2024-09-13T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:45:00" | 1.31469 | 1.3149 | 1.3144 | 1.31468 | 1,228 | 42.601464 | 1.314827 | 1.314594 | 63.014632 | 1.314623 | 0.000196 | 1.314703 | -34.285714 | 1.314684 | "2024-09-13T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:30:00" | 1.31465 | 1.31505 | 1.3145 | 1.31466 | 1,323 | 44.001584 | 1.314836 | 1.314573 | 62.190289 | 1.314604 | 0.000198 | 1.314715 | -38.095238 | 1.314669 | "2024-09-13T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:15:00" | 1.3147 | 1.3149 | 1.3144 | 1.3145 | 973 | 44.659706 | 1.31486 | 1.314556 | 63.78978 | 1.314613 | 0.000202 | 1.314754 | -21.428571 | 1.314662 | "2024-09-13T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:00:00" | 1.31468 | 1.315 | 1.3145 | 1.31494 | 1,034 | 46.020965 | 1.314863 | 1.314524 | 63.451378 | 1.314541 | 0.000274 | 1.314769 | -22.857143 | 1.314633 | "2024-09-13T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:45:00" | 1.31487 | 1.31488 | 1.3143 | 1.31464 | 1,019 | 46.678181 | 1.314869 | 1.31449 | 68.961682 | 1.314483 | 0.000298 | 1.314795 | -9.285714 | 1.314597 | "2024-09-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:30:00" | 1.31464 | 1.315 | 1.3144 | 1.31485 | 1,114 | 47.85425 | 1.314785 | 1.314405 | 65.718172 | 1.314422 | 0.000274 | 1.314694 | -25.714286 | 1.314516 | "2024-09-12T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:15:00" | 1.31485 | 1.3149 | 1.3143 | 1.3146 | 1,146 | 48.361026 | 1.314765 | 1.314353 | 71.891643 | 1.314397 | 0.000265 | 1.314685 | -3.846154 | 1.314472 | "2024-09-12T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:00:00" | 1.3146 | 1.3147 | 1.314 | 1.31433 | 1,373 | 49.239102 | 1.314635 | 1.314242 | 68.745973 | 1.314362 | 0.000222 | 1.314519 | -23.076923 | 1.314383 | "2024-09-12T23:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:45:00" | 1.31436 | 1.31462 | 1.314 | 1.3142 | 1,266 | 50.868939 | 1.314563 | 1.314163 | 65.400469 | 1.314321 | 0.000212 | 1.31443 | -41.538462 | 1.314332 | "2024-09-12T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:30:00" | 1.31419 | 1.31477 | 1.314 | 1.31472 | 1,476 | 52.948221 | 1.314565 | 1.314119 | 62.866497 | 1.314274 | 0.000247 | 1.314447 | -54.615385 | 1.314317 | "2024-09-12T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:15:00" | 1.3145 | 1.3149 | 1.3143 | 1.31473 | 1,732 | 55.258535 | 1.314632 | 1.314103 | 71.455044 | 1.314246 | 0.00027 | 1.314571 | -20.304569 | 1.314327 | "2024-09-12T22:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T22:00:00" | 1.31474 | 1.3148 | 1.3136 | 1.31403 | 1,639 | 55.971249 | 1.314573 | 1.314015 | 78.972452 | 1.314104 | 0.000427 | 1.314528 | -6.280193 | 1.314255 | "2024-09-12T22:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:45:00" | 1.31398 | 1.3142 | 1.3136 | 1.31404 | 1,441 | 56.986965 | 1.314375 | 1.313854 | 69.967791 | 1.313934 | 0.000475 | 1.314283 | -39.207048 | 1.314108 | "2024-09-12T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:30:00" | 1.3141 | 1.3145 | 1.3138 | 1.31429 | 1,507 | 59.710952 | 1.314435 | 1.313826 | 74.501503 | 1.313822 | 0.000573 | 1.31441 | -32.489451 | 1.314079 | "2024-09-12T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:15:00" | 1.31426 | 1.3147 | 1.3141 | 1.31446 | 1,772 | 61.440009 | 1.314449 | 1.313765 | 80.782903 | 1.313685 | 0.000649 | 1.314492 | -23.735409 | 1.314004 | "2024-09-12T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:00:00" | 1.31439 | 1.31487 | 1.31428 | 1.31448 | 1,622 | 61.197494 | 1.31438 | 1.313655 | 86.09069 | 1.313496 | 0.000725 | 1.314476 | -18.677043 | 1.313865 | "2024-09-12T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:45:00" | 1.3145 | 1.31457 | 1.3138 | 1.3142 | 1,617 | 59.49744 | 1.314215 | 1.313491 | 90.62525 | 1.313307 | 0.000714 | 1.31433 | -3.0837 | 1.313668 | "2024-09-12T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:30:00" | 1.31419 | 1.31426 | 1.3136 | 1.31388 | 1,827 | 57.957968 | 1.313927 | 1.313267 | 89.179713 | 1.313107 | 0.000626 | 1.314004 | -9.292035 | 1.313415 | "2024-09-12T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:15:00" | 1.31389 | 1.3144 | 1.3137 | 1.3138 | 1,368 | 56.668337 | 1.313664 | 1.313062 | 87.501132 | 1.312938 | 0.000532 | 1.313699 | -22.566372 | 1.313187 | "2024-09-12T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:00:00" | 1.31391 | 1.314 | 1.31293 | 1.31323 | 1,363 | 54.424378 | 1.313429 | 1.312878 | 88.323242 | 1.312799 | 0.000438 | 1.313423 | -4.83871 | 1.312989 | "2024-09-12T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:45:00" | 1.31308 | 1.3132 | 1.3128 | 1.313 | 807 | 52.402528 | 1.313093 | 1.312648 | 82.010327 | 1.312651 | 0.000246 | 1.312978 | -11.320755 | 1.31276 | "2024-09-12T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:30:00" | 1.31304 | 1.3131 | 1.3126 | 1.31286 | 735 | 51.655082 | 1.313 | 1.312552 | 81.57835 | 1.312571 | 0.000222 | 1.312862 | -6.25 | 1.312667 | "2024-09-12T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:15:00" | 1.31286 | 1.3129 | 1.3125 | 1.31271 | 671 | 51.091106 | 1.312883 | 1.312444 | 79.593838 | 1.312491 | 0.000179 | 1.312706 | -3.603604 | 1.312568 | "2024-09-12T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:00:00" | 1.31273 | 1.3128 | 1.3123 | 1.31245 | 804 | 51.032351 | 1.312796 | 1.312352 | 78.057357 | 1.312442 | 0.000132 | 1.312584 | -6.930693 | 1.312492 | "2024-09-12T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:45:00" | 1.31237 | 1.3126 | 1.3123 | 1.31245 | 359 | 51.268842 | 1.312726 | 1.312268 | 72.988408 | 1.31243 | 0.000109 | 1.312482 | -37.634409 | 1.312437 | "2024-09-12T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:30:00" | 1.3125 | 1.3127 | 1.31235 | 1.31241 | 711 | 52.169783 | 1.312783 | 1.312245 | 78.913036 | 1.312427 | 0.000111 | 1.312564 | -23.655914 | 1.312447 | "2024-09-12T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:15:00" | 1.3125 | 1.3126 | 1.31214 | 1.31249 | 418 | 52.758084 | 1.312789 | 1.312188 | 78.913036 | 1.312379 | 0.000161 | 1.312584 | -18.032787 | 1.312425 | "2024-09-12T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:00:00" | 1.3125 | 1.3127 | 1.31222 | 1.31232 | 393 | 53.700956 | 1.312784 | 1.312119 | 78.913036 | 1.312313 | 0.000222 | 1.312598 | -16.058394 | 1.312391 | "2024-09-12T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:45:00" | 1.3125 | 1.3125 | 1.31238 | 1.31243 | 69 | 54.162429 | 1.312762 | 1.312034 | 78.913036 | 1.31224 | 0.000264 | 1.312598 | -13.017751 | 1.312344 | "2024-09-12T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:30:00" | 1.31243 | 1.3126 | 1.31228 | 1.31228 | 139 | 55.177733 | 1.312717 | 1.31193 | 78.290474 | 1.312093 | 0.000433 | 1.312574 | -14.285714 | 1.31227 | "2024-09-12T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:15:00" | 1.31228 | 1.31239 | 1.31224 | 1.31224 | 45 | 56.305849 | 1.31267 | 1.311819 | 76.979742 | 1.311936 | 0.000551 | 1.312559 | -17.6 | 1.31218 | "2024-09-12T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:00:00" | 1.31224 | 1.3124 | 1.31179 | 1.31237 | 37 | 58.063496 | 1.312654 | 1.311717 | 76.641268 | 1.311742 | 0.000714 | 1.312605 | -17.266187 | 1.312083 | "2024-09-12T17:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:45:00" | 1.31237 | 1.31272 | 1.31235 | 1.31261 | 3,537 | 60.016437 | 1.31263 | 1.311601 | 80.085512 | 1.311564 | 0.000786 | 1.312662 | -12.589928 | 1.31196 | "2024-09-12T17:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:30:00" | 1.31261 | 1.31263 | 1.3122 | 1.31234 | 4,587 | 58.799554 | 1.312517 | 1.31143 | 86.547983 | 1.311387 | 0.000783 | 1.312614 | -0.729927 | 1.311781 | "2024-09-12T16:45:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:15:00" | 1.31234 | 1.31248 | 1.3119 | 1.31202 | 2,187 | 57.551975 | 1.312234 | 1.311168 | 85.351121 | 1.311115 | 0.000784 | 1.312332 | -4.666667 | 1.311509 | "2024-09-12T16:30:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T16:00:00" | 1.31202 | 1.31205 | 1.3115 | 1.31184 | 6,420 | 56.335894 | 1.31195 | 1.310907 | 83.815107 | 1.310879 | 0.000733 | 1.312046 | -0.874636 | 1.311243 | "2024-09-12T16:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |