date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
29k
| adx
float64 6.36
270
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 4.37
94.5
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
unknown | news_count
float64 0
5
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -3
4
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-12T15:45:00" | 1.31184 | 1.31194 | 1.31135 | 1.31177 | 4,486 | 55.516042 | 1.311687 | 1.31066 | 82.907801 | 1.310566 | 0.000839 | 1.311789 | -3.216374 | 1.310979 | "2024-09-12T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:30:00" | 1.31177 | 1.31195 | 1.31103 | 1.31103 | 3,552 | 54.751102 | 1.31139 | 1.310398 | 82.565731 | 1.310292 | 0.000826 | 1.311481 | -5.263158 | 1.310698 | "2024-09-12T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:15:00" | 1.31103 | 1.31104 | 1.31069 | 1.31086 | 4,785 | 53.901169 | 1.311001 | 1.310093 | 78.465261 | 1.310045 | 0.000708 | 1.311028 | -3.100775 | 1.310384 | "2024-09-12T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:00:00" | 1.31086 | 1.31111 | 1.31022 | 1.31034 | 5,199 | 54.295465 | 1.310786 | 1.309884 | 77.364535 | 1.30986 | 0.000667 | 1.310812 | -9.689922 | 1.310171 | "2024-09-12T15:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T14:45:00" | 1.31034 | 1.31073 | 1.30994 | 1.31046 | 6,848 | 54.733572 | 1.310553 | 1.309667 | 73.657832 | 1.309653 | 0.000645 | 1.310568 | -21.12069 | 1.309952 | "2024-09-12T15:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:30:00" | 1.31046 | 1.31083 | 1.31042 | 1.3106 | 3,745 | 55.890915 | 1.310451 | 1.309518 | 76.251208 | 1.309506 | 0.000639 | 1.310517 | -15.879828 | 1.3098 | "2024-09-12T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:15:00" | 1.31026 | 1.3105 | 1.30983 | 1.30988 | 863 | 55.283014 | 1.310086 | 1.309219 | 78.637392 | 1.309279 | 0.000502 | 1.310115 | -11.538462 | 1.309502 | "2024-09-12T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:00:00" | 1.30985 | 1.3101 | 1.3093 | 1.30995 | 2,505 | 53.990158 | 1.309843 | 1.309002 | 76.231285 | 1.309058 | 0.000533 | 1.309854 | -13.257576 | 1.309294 | "2024-09-12T14:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:45:00" | 1.30996 | 1.3102 | 1.3085 | 1.30891 | 2,798 | 53.072299 | 1.309653 | 1.308813 | 78.739833 | 1.30886 | 0.000569 | 1.309664 | -7.94702 | 1.309114 | "2024-09-12T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:30:00" | 1.30887 | 1.3094 | 1.3085 | 1.30902 | 2,399 | 52.052454 | 1.30933 | 1.308558 | 69.908989 | 1.308623 | 0.000554 | 1.309275 | -31.923077 | 1.308871 | "2024-09-12T13:45:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T13:15:00" | 1.30912 | 1.30961 | 1.3087 | 1.30929 | 2,106 | 52.162153 | 1.309363 | 1.308489 | 76.46524 | 1.308551 | 0.000564 | 1.309398 | -22.307692 | 1.308813 | "2024-09-12T13:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:00:00" | 1.3092 | 1.3097 | 1.3089 | 1.30916 | 2,303 | 51.085018 | 1.309277 | 1.308349 | 78.587852 | 1.308426 | 0.000563 | 1.309374 | -19.230769 | 1.308687 | "2024-09-12T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:45:00" | 1.30916 | 1.3095 | 1.3085 | 1.30878 | 1,913 | 48.652553 | 1.309104 | 1.308159 | 78.316996 | 1.308245 | 0.000576 | 1.309241 | -9.418283 | 1.308513 | "2024-09-12T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:30:00" | 1.30877 | 1.30901 | 1.3083 | 1.30885 | 1,774 | 46.14772 | 1.30887 | 1.307937 | 75.609653 | 1.307965 | 0.000724 | 1.309024 | -17.728532 | 1.308296 | "2024-09-12T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:15:00" | 1.30886 | 1.30941 | 1.3083 | 1.30882 | 2,189 | 43.908819 | 1.308707 | 1.307752 | 77.6226 | 1.307724 | 0.000812 | 1.308917 | -12.471655 | 1.308106 | "2024-09-12T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:00:00" | 1.3088 | 1.3092 | 1.3079 | 1.30801 | 2,168 | 41.421151 | 1.308426 | 1.307506 | 77.259347 | 1.307406 | 0.00092 | 1.30865 | -9.52381 | 1.307842 | "2024-09-12T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:45:00" | 1.30799 | 1.30837 | 1.30756 | 1.3078 | 1,976 | 38.892004 | 1.308056 | 1.307218 | 71.672221 | 1.307122 | 0.000884 | 1.308246 | -13.081395 | 1.307537 | "2024-09-12T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:30:00" | 1.30787 | 1.3081 | 1.30718 | 1.30735 | 1,872 | 37.225066 | 1.307899 | 1.307046 | 70.712816 | 1.306933 | 0.00088 | 1.308145 | -16.101695 | 1.307344 | "2024-09-12T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:15:00" | 1.30759 | 1.30817 | 1.3071 | 1.30816 | 2,531 | 35.843331 | 1.307722 | 1.306863 | 68.470339 | 1.30673 | 0.000875 | 1.30803 | -24.011299 | 1.307137 | "2024-09-12T11:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T11:00:00" | 1.30815 | 1.3083 | 1.3074 | 1.30787 | 2,737 | 34.30807 | 1.30759 | 1.306702 | 79.415675 | 1.306507 | 0.00091 | 1.307996 | -8.169014 | 1.30694 | "2024-09-12T11:15:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:45:00" | 1.30787 | 1.30844 | 1.30727 | 1.30738 | 3,040 | 31.104116 | 1.307144 | 1.30638 | 77.820173 | 1.306216 | 0.000797 | 1.307515 | -12.954545 | 1.306589 | "2024-09-12T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:30:00" | 1.30739 | 1.30746 | 1.30589 | 1.30633 | 2,865 | 27.544166 | 1.306651 | 1.306049 | 74.807456 | 1.30595 | 0.000626 | 1.306943 | -1.907357 | 1.306239 | "2024-09-12T10:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:15:00" | 1.30636 | 1.3068 | 1.3058 | 1.30634 | 2,659 | 24.870403 | 1.306189 | 1.305751 | 65.848748 | 1.30562 | 0.000649 | 1.306382 | -13.880126 | 1.305918 | "2024-09-12T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:00:00" | 1.30636 | 1.30671 | 1.305 | 1.30576 | 3,044 | 23.158423 | 1.306016 | 1.305615 | 65.848748 | 1.305365 | 0.000793 | 1.306214 | -11.254019 | 1.305737 | "2024-09-12T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:45:00" | 1.30568 | 1.30615 | 1.30511 | 1.30597 | 3,258 | 21.452532 | 1.305774 | 1.30545 | 57.829381 | 1.305174 | 0.00076 | 1.305939 | -32.686084 | 1.305521 | "2024-09-12T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:30:00" | 1.30596 | 1.30646 | 1.3051 | 1.30614 | 3,268 | 20.913702 | 1.305743 | 1.305399 | 63.341428 | 1.305097 | 0.000744 | 1.305966 | -23.624595 | 1.305415 | "2024-09-12T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:15:00" | 1.3061 | 1.3063 | 1.3049 | 1.3058 | 3,172 | 20.315002 | 1.30557 | 1.305274 | 66.180025 | 1.304975 | 0.00069 | 1.305795 | -19.093851 | 1.305236 | "2024-09-12T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:00:00" | 1.30584 | 1.30669 | 1.3052 | 1.30536 | 3,326 | 20.044202 | 1.305269 | 1.30509 | 63.441668 | 1.304874 | 0.000584 | 1.305426 | -27.508091 | 1.305013 | "2024-09-12T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:45:00" | 1.30536 | 1.3062 | 1.30489 | 1.30535 | 3,423 | 18.53662 | 1.304976 | 1.304924 | 57.758861 | 1.304841 | 0.000536 | 1.30504 | -32.307692 | 1.304831 | "2024-09-12T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:30:00" | 1.30524 | 1.30568 | 1.30404 | 1.30519 | 3,771 | 17.964286 | 1.304793 | 1.304827 | 56.227929 | 1.30486 | 0.000557 | 1.304786 | -32.786885 | 1.304741 | "2024-09-12T08:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:15:00" | 1.30521 | 1.30542 | 1.30379 | 1.30412 | 3,614 | 18.740729 | 1.304602 | 1.304735 | 55.86805 | 1.304886 | 0.000579 | 1.304494 | -34.016393 | 1.304676 | "2024-09-12T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:00:00" | 1.30409 | 1.30431 | 1.30363 | 1.30381 | 2,427 | 20.404954 | 1.304361 | 1.304629 | 39.023425 | 1.304874 | 0.000574 | 1.304095 | -79.918033 | 1.304615 | "2024-09-12T08:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:45:00" | 1.30381 | 1.3046 | 1.3036 | 1.30444 | 1,993 | 18.255922 | 1.304541 | 1.304749 | 33.2948 | 1.30501 | 0.000531 | 1.304276 | -91.393443 | 1.304782 | "2024-09-12T08:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:30:00" | 1.30445 | 1.3051 | 1.3043 | 1.30487 | 1,973 | 15.868108 | 1.304913 | 1.304957 | 41.271018 | 1.305149 | 0.00035 | 1.304751 | -91.37931 | 1.305026 | "2024-09-12T07:45:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:15:00" | 1.30491 | 1.30521 | 1.3044 | 1.30477 | 1,779 | 15.225349 | 1.305128 | 1.30507 | 48.839571 | 1.305223 | 0.000262 | 1.305033 | -68.902439 | 1.305166 | "2024-09-12T07:30:00" | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T07:00:00" | 1.30474 | 1.3053 | 1.3046 | 1.30511 | 1,838 | 14.860762 | 1.305212 | 1.305106 | 45.516283 | 1.305203 | 0.000291 | 1.305144 | -68.421053 | 1.30522 | "2024-09-12T07:15:00" | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:45:00" | 1.30509 | 1.30577 | 1.305 | 1.30552 | 1,934 | 15.161195 | 1.305399 | 1.305187 | 51.744433 | 1.305221 | 0.000266 | 1.30542 | -50 | 1.305307 | "2024-09-12T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:30:00" | 1.30551 | 1.30575 | 1.30504 | 1.3056 | 1,691 | 16.604317 | 1.305489 | 1.305209 | 60.717234 | 1.305166 | 0.000336 | 1.305584 | -20.075758 | 1.305321 | "2024-09-12T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:15:00" | 1.30555 | 1.30604 | 1.3054 | 1.30553 | 1,936 | 18.038626 | 1.305417 | 1.305142 | 61.633313 | 1.305023 | 0.000445 | 1.305529 | -16.666667 | 1.305232 | "2024-09-12T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:00:00" | 1.3055 | 1.3057 | 1.3048 | 1.30511 | 2,014 | 18.050815 | 1.305297 | 1.305051 | 60.970849 | 1.304858 | 0.000519 | 1.305404 | -11.111111 | 1.305107 | "2024-09-12T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:45:00" | 1.30509 | 1.30559 | 1.3047 | 1.30546 | 2,005 | 19.26882 | 1.305152 | 1.304951 | 55.27114 | 1.304766 | 0.000477 | 1.305238 | -26.296296 | 1.304973 | "2024-09-12T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:30:00" | 1.30545 | 1.3058 | 1.3051 | 1.3052 | 1,846 | 21.035073 | 1.305135 | 1.30492 | 62.48186 | 1.304755 | 0.00047 | 1.305253 | -12.962963 | 1.304912 | "2024-09-12T05:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T05:15:00" | 1.3052 | 1.30536 | 1.3047 | 1.3052 | 1,976 | 21.267611 | 1.304947 | 1.304803 | 59.151123 | 1.304667 | 0.000411 | 1.305022 | -8.695652 | 1.30477 | "2024-09-12T05:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:00:00" | 1.30519 | 1.3052 | 1.3045 | 1.3047 | 2,014 | 23.104285 | 1.304803 | 1.304715 | 59.020153 | 1.304567 | 0.00039 | 1.304838 | -12.916667 | 1.304655 | "2024-09-12T05:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:45:00" | 1.30471 | 1.3051 | 1.30414 | 1.30495 | 2,148 | 25.553835 | 1.304611 | 1.304609 | 52.431529 | 1.304588 | 0.000427 | 1.304568 | -36.862745 | 1.304545 | "2024-09-12T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:30:00" | 1.30492 | 1.30511 | 1.3043 | 1.30453 | 2,124 | 27.877659 | 1.304567 | 1.304586 | 55.975089 | 1.304619 | 0.000446 | 1.304492 | -28.627451 | 1.304529 | "2024-09-12T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:15:00" | 1.30454 | 1.3047 | 1.3034 | 1.30405 | 2,454 | 30.920925 | 1.304414 | 1.304512 | 50.530127 | 1.304647 | 0.000472 | 1.304244 | -43.529412 | 1.304479 | "2024-09-12T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:00:00" | 1.30408 | 1.30426 | 1.3031 | 1.30389 | 2,629 | 32.845557 | 1.30438 | 1.304506 | 42.826241 | 1.304713 | 0.000497 | 1.304145 | -61.568627 | 1.304511 | "2024-09-12T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:45:00" | 1.3039 | 1.30462 | 1.30367 | 1.30456 | 2,542 | 32.984829 | 1.304541 | 1.304601 | 39.508677 | 1.304804 | 0.000455 | 1.30432 | -88.383838 | 1.304642 | "2024-09-12T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:30:00" | 1.30458 | 1.3054 | 1.30434 | 1.30501 | 2,189 | 34.861121 | 1.304839 | 1.304757 | 49.219017 | 1.304902 | 0.000341 | 1.304712 | -54.871795 | 1.304824 | "2024-09-12T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:15:00" | 1.30498 | 1.305 | 1.3039 | 1.30449 | 2,283 | 37.585703 | 1.304936 | 1.304796 | 56.58122 | 1.304924 | 0.000326 | 1.304838 | -34.358974 | 1.304887 | "2024-09-12T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:00:00" | 1.30457 | 1.3048 | 1.3037 | 1.30434 | 2,394 | 40.880259 | 1.304885 | 1.304755 | 49.630888 | 1.304911 | 0.000326 | 1.304755 | -55.384615 | 1.304874 | "2024-09-12T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:45:00" | 1.3042 | 1.3055 | 1.3042 | 1.30547 | 1,651 | 43.329834 | 1.304996 | 1.304796 | 42.103574 | 1.304912 | 0.000325 | 1.304908 | -100 | 1.304937 | "2024-09-12T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:30:00" | 1.3054 | 1.30565 | 1.3049 | 1.30503 | 1,637 | 47.585435 | 1.305306 | 1.304928 | 74.679823 | 1.30495 | 0.000254 | 1.305374 | -17.241379 | 1.305073 | "2024-09-12T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:15:00" | 1.30502 | 1.30553 | 1.30479 | 1.30523 | 1,488 | 45.446834 | 1.30518 | 1.304823 | 67.517023 | 1.304858 | 0.000241 | 1.305243 | -35.664336 | 1.304974 | "2024-09-12T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:00:00" | 1.3052 | 1.30541 | 1.3047 | 1.30539 | 1,632 | 43.438593 | 1.305172 | 1.30478 | 76.776242 | 1.304766 | 0.000323 | 1.305284 | -13.907285 | 1.304928 | "2024-09-12T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:45:00" | 1.3052 | 1.3054 | 1.3048 | 1.30498 | 1,495 | 41.607435 | 1.305072 | 1.304686 | 76.776242 | 1.304653 | 0.000348 | 1.305203 | -12.5 | 1.304829 | "2024-09-12T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:30:00" | 1.30499 | 1.3052 | 1.3047 | 1.30488 | 894 | 38.151684 | 1.304929 | 1.304572 | 73.318404 | 1.304528 | 0.000354 | 1.305061 | -14 | 1.304707 | "2024-09-12T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:15:00" | 1.30488 | 1.3049 | 1.3045 | 1.30479 | 1,393 | 34.821914 | 1.304823 | 1.304479 | 71.304185 | 1.304424 | 0.000355 | 1.304971 | -8 | 1.304604 | "2024-09-12T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:00:00" | 1.3048 | 1.305 | 1.3044 | 1.30481 | 1,132 | 32.162594 | 1.304721 | 1.30439 | 69.812555 | 1.304305 | 0.000381 | 1.304889 | -12.5 | 1.304499 | "2024-09-12T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:45:00" | 1.30485 | 1.3049 | 1.3043 | 1.30458 | 875 | 29.207794 | 1.304613 | 1.304299 | 71.915299 | 1.304203 | 0.000371 | 1.304801 | -3.333333 | 1.304391 | "2024-09-12T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:30:00" | 1.30458 | 1.3047 | 1.3042 | 1.30457 | 1,063 | 26.31941 | 1.304438 | 1.304177 | 67.099199 | 1.304098 | 0.000318 | 1.304615 | -7.058824 | 1.304254 | "2024-09-12T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:15:00" | 1.30458 | 1.3047 | 1.3042 | 1.30447 | 1,390 | 24.023405 | 1.304317 | 1.304087 | 67.099199 | 1.30396 | 0.000374 | 1.304501 | -7.058824 | 1.304141 | "2024-09-12T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:00:00" | 1.30448 | 1.30462 | 1.3041 | 1.30428 | 1,111 | 21.472289 | 1.304149 | 1.303978 | 65.314804 | 1.303867 | 0.000319 | 1.304316 | -8.641975 | 1.304011 | "2024-09-12T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:45:00" | 1.3041 | 1.3043 | 1.3039 | 1.3041 | 1,027 | 19.01006 | 1.303963 | 1.303866 | 57.416095 | 1.303807 | 0.000247 | 1.304094 | -15.384615 | 1.303889 | "2024-09-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:30:00" | 1.30407 | 1.3042 | 1.3038 | 1.30395 | 1,072 | 18.11926 | 1.303881 | 1.303815 | 56.715733 | 1.303723 | 0.000274 | 1.304011 | -10.833333 | 1.303821 | "2024-09-11T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:15:00" | 1.30395 | 1.3041 | 1.3037 | 1.30399 | 1,018 | 17.86194 | 1.303782 | 1.303758 | 53.99168 | 1.303655 | 0.000264 | 1.303899 | -20.833333 | 1.303745 | "2024-09-11T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:00:00" | 1.30395 | 1.3042 | 1.3035 | 1.30368 | 1,027 | 18.3584 | 1.303702 | 1.303715 | 53.99168 | 1.303599 | 0.000254 | 1.303808 | -20.833333 | 1.303681 | "2024-09-11T23:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T22:45:00" | 1.30369 | 1.304 | 1.3034 | 1.30378 | 1,138 | 18.910023 | 1.303595 | 1.303663 | 48.279152 | 1.303577 | 0.000232 | 1.303669 | -31 | 1.303613 | "2024-09-11T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T22:30:00" | 1.30378 | 1.304 | 1.3034 | 1.30381 | 1,041 | 20.888835 | 1.303568 | 1.303657 | 50.221808 | 1.303564 | 0.000229 | 1.303637 | -22 | 1.303591 | "2024-09-11T22:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T22:15:00" | 1.3038 | 1.3039 | 1.303 | 1.30329 | 1,176 | 23.087514 | 1.303494 | 1.303629 | 50.629252 | 1.303563 | 0.000228 | 1.303531 | -20 | 1.303551 | "2024-09-11T22:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T22:00:00" | 1.3032 | 1.3037 | 1.3031 | 1.30366 | 1,415 | 24.713715 | 1.303388 | 1.303592 | 36.78133 | 1.30356 | 0.000225 | 1.303365 | -88.888889 | 1.303507 | "2024-09-11T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:45:00" | 1.30365 | 1.304 | 1.3034 | 1.30386 | 1,223 | 24.70602 | 1.303517 | 1.303679 | 45.371501 | 1.30363 | 0.00021 | 1.303531 | -45 | 1.303586 | "2024-09-11T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:30:00" | 1.30388 | 1.304 | 1.3031 | 1.3032 | 1,402 | 26.829978 | 1.303493 | 1.303685 | 50.832523 | 1.303652 | 0.000222 | 1.303481 | -27.102804 | 1.303586 | "2024-09-11T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:15:00" | 1.30326 | 1.3036 | 1.3031 | 1.30337 | 1,246 | 29.189931 | 1.303364 | 1.303642 | 30.553471 | 1.303663 | 0.000236 | 1.303263 | -87.692308 | 1.303547 | "2024-09-11T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:00:00" | 1.30339 | 1.30376 | 1.3032 | 1.30338 | 1,770 | 27.349073 | 1.303472 | 1.303726 | 33.132255 | 1.303757 | 0.000244 | 1.303372 | -84.166667 | 1.303637 | "2024-09-11T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:45:00" | 1.30339 | 1.3039 | 1.3032 | 1.3036 | 1,568 | 25.867814 | 1.303565 | 1.303801 | 33.132255 | 1.303837 | 0.000241 | 1.303461 | -85.384615 | 1.303718 | "2024-09-11T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:30:00" | 1.30373 | 1.304 | 1.3033 | 1.30355 | 1,127 | 24.221971 | 1.303695 | 1.303892 | 40.346295 | 1.303944 | 0.000256 | 1.303607 | -66.923077 | 1.303819 | "2024-09-11T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:15:00" | 1.30356 | 1.3039 | 1.3033 | 1.30375 | 1,173 | 22.933977 | 1.303723 | 1.303929 | 33.866495 | 1.304017 | 0.000287 | 1.303608 | -80 | 1.303871 | "2024-09-11T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:00:00" | 1.30377 | 1.3039 | 1.3034 | 1.30376 | 1,493 | 20.299851 | 1.303842 | 1.30401 | 38.518089 | 1.304075 | 0.000244 | 1.303737 | -69.166667 | 1.303965 | "2024-09-11T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:45:00" | 1.30377 | 1.304 | 1.3036 | 1.30386 | 679 | 17.831306 | 1.303911 | 1.304064 | 38.518089 | 1.304133 | 0.000233 | 1.303799 | -83 | 1.304031 | "2024-09-11T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:30:00" | 1.3039 | 1.3041 | 1.3036 | 1.30388 | 559 | 16.120721 | 1.304007 | 1.304129 | 41.367111 | 1.304201 | 0.000216 | 1.303902 | -70.588235 | 1.304109 | "2024-09-11T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:15:00" | 1.30387 | 1.30417 | 1.3037 | 1.3039 | 595 | 14.220072 | 1.304082 | 1.30418 | 40.452332 | 1.304261 | 0.000207 | 1.303977 | -81.521739 | 1.304175 | "2024-09-11T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:00:00" | 1.30399 | 1.3044 | 1.3038 | 1.30431 | 606 | 12.627876 | 1.304198 | 1.304249 | 42.859607 | 1.304304 | 0.000161 | 1.304117 | -76.829268 | 1.304254 | "2024-09-11T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:45:00" | 1.3042 | 1.3044 | 1.304 | 1.30421 | 549 | 11.392863 | 1.304302 | 1.304307 | 47.292136 | 1.304322 | 0.000133 | 1.304249 | -55.263158 | 1.304314 | "2024-09-11T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:30:00" | 1.30419 | 1.3045 | 1.3041 | 1.30437 | 632 | 11.188043 | 1.304349 | 1.30433 | 47.05748 | 1.304337 | 0.000126 | 1.304306 | -56.578947 | 1.304339 | "2024-09-11T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:15:00" | 1.30446 | 1.3046 | 1.30415 | 1.3045 | 435 | 11.597692 | 1.304415 | 1.304361 | 52.765893 | 1.304344 | 0.00012 | 1.304398 | -21.052632 | 1.304367 | "2024-09-11T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:00:00" | 1.30446 | 1.3046 | 1.30406 | 1.30432 | 383 | 12.367935 | 1.304383 | 1.30434 | 52.765893 | 1.304332 | 0.000113 | 1.304352 | -21.052632 | 1.304344 | "2024-09-11T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:45:00" | 1.30414 | 1.30435 | 1.30409 | 1.30435 | 14 | 13.223762 | 1.304339 | 1.304313 | 46.54024 | 1.304291 | 0.000132 | 1.304284 | -68.888889 | 1.304313 | "2024-09-11T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:30:00" | 1.30435 | 1.30449 | 1.30432 | 1.30445 | 122 | 12.526077 | 1.304422 | 1.304351 | 50.4691 | 1.304351 | 0.000178 | 1.304399 | -55.045872 | 1.304351 | "2024-09-11T17:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T17:15:00" | 1.30445 | 1.30462 | 1.30428 | 1.3045 | 205 | 12.940327 | 1.304438 | 1.304351 | 52.363583 | 1.304371 | 0.000188 | 1.304426 | -45.87156 | 1.304355 | "2024-09-11T17:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:00:00" | 1.3045 | 1.30454 | 1.30386 | 1.3043 | 184 | 13.400604 | 1.304414 | 1.30433 | 53.263299 | 1.304363 | 0.000186 | 1.304397 | -42.342342 | 1.304339 | "2024-09-11T17:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:45:00" | 1.3043 | 1.30454 | 1.30409 | 1.30417 | 2,964 | 13.441458 | 1.304357 | 1.304292 | 50.181764 | 1.304409 | 0.000257 | 1.304317 | -63.888889 | 1.304323 | "2024-09-11T17:00:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:30:00" | 1.30417 | 1.30437 | 1.30412 | 1.30435 | 2,508 | 14.569135 | 1.304367 | 1.30429 | 48.183117 | 1.304442 | 0.000262 | 1.304331 | -75.925926 | 1.304349 | "2024-09-11T16:45:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:15:00" | 1.30435 | 1.30437 | 1.30422 | 1.30426 | 4,055 | 14.898168 | 1.304438 | 1.304316 | 50.71876 | 1.304479 | 0.000247 | 1.304438 | -59.259259 | 1.304405 | "2024-09-11T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:00:00" | 1.30426 | 1.30443 | 1.30422 | 1.30434 | 4,741 | 15.700979 | 1.30445 | 1.304309 | 49.523408 | 1.304496 | 0.000244 | 1.304469 | -67.592593 | 1.304431 | "2024-09-11T16:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T15:45:00" | 1.30434 | 1.30455 | 1.30394 | 1.30405 | 2,923 | 16.592991 | 1.304503 | 1.30432 | 50.503405 | 1.304485 | 0.000256 | 1.304569 | -45.138889 | 1.304472 | "2024-09-11T16:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:30:00" | 1.30405 | 1.30476 | 1.30391 | 1.30474 | 3,842 | 17.584116 | 1.304535 | 1.304315 | 47.087355 | 1.304425 | 0.00034 | 1.304651 | -65.277778 | 1.304488 | "2024-09-11T15:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T15:15:00" | 1.30474 | 1.30495 | 1.30455 | 1.30455 | 4,590 | 18.685366 | 1.304702 | 1.304374 | 55.253175 | 1.304447 | 0.000321 | 1.304952 | -17.241379 | 1.30456 | "2024-09-11T15:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:00:00" | 1.30455 | 1.30458 | 1.30415 | 1.30437 | 4,477 | 19.255555 | 1.304612 | 1.304293 | 53.243699 | 1.304338 | 0.000382 | 1.304909 | -22.916667 | 1.304487 | "2024-09-11T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |