Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-5min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 107k rows

date unknown	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 17.7k	adx float64 6.78 89	dema float64 0 162	ema float64 0 162	rsi float64 0 96	sma float64 0 162	standardDeviation float64 0 1.48	tema float64 0 162	williams float64 -100 0	wma float64 0 162	new_datetime unknown	news_count float64 0 2	news_sum float64 -2 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -2 2	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -2 0	news_median_change_percent float64 -2 0	DFF float64 0 5.33
"2024-09-12T13:00:00"	142.468	142.565	142.43	142.512	1,034	24.994422	142.554195	142.516907	48.797316	142.5386	0.062436	142.54443	-75	142.547327	"2024-09-12T13:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:55:00"	142.515	142.591	142.477	142.582	922	27.738442	142.584217	142.527775	53.386748	142.5404	0.060607	142.591437	-45.637584	142.560491	"2024-09-12T13:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T12:50:00"	142.583	142.618	142.552	142.601	863	29.409485	142.602438	142.530614	60.837261	142.5289	0.073808	142.626644	-20.543807	142.563018	"2024-09-12T12:55:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T12:45:00"	142.598	142.637	142.57	142.634	805	28.38176	142.595116	142.518972	62.570865	142.503	0.09318	142.62902	-11.963883	142.548473	"2024-09-12T12:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:40:00"	142.633	142.651	142.551	142.568	602	26.433151	142.576913	142.501411	66.553497	142.4666	0.11701	142.617711	-3.904555	142.524582	"2024-09-12T12:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:35:00"	142.561	142.608	142.559	142.573	770	24.26803	142.535208	142.472169	62.085529	142.4355	0.109754	142.572608	-11.244019	142.488673	"2024-09-12T12:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:30:00"	142.575	142.6	142.539	142.547	889	22.53979	142.509736	142.452428	63.571674	142.408	0.109315	142.549716	-6.097561	142.460855	"2024-09-12T12:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:25:00"	142.546	142.562	142.491	142.491	991	20.748173	142.467994	142.42519	61.870108	142.3825	0.096359	142.502355	-4.301075	142.425855	"2024-09-12T12:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:20:00"	142.49	142.493	142.41	142.414	966	19.36829	142.423813	142.398343	58.501298	142.3551	0.084155	142.448475	-18.699187	142.391145	"2024-09-12T12:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:15:00"	142.417	142.559	142.407	142.487	907	19.10937	142.388737	142.377975	53.702335	142.3413	0.071224	142.404171	-38.482385	142.364109	"2024-09-12T12:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:10:00"	142.486	142.504	142.353	142.41	955	18.821681	142.373784	142.369303	59.561672	142.3349	0.066877	142.386368	-5.732484	142.349182	"2024-09-12T12:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:05:00"	142.4	142.417	142.32	142.323	869	19.586057	142.322914	142.343371	53.922193	142.3263	0.050391	142.313358	-36.555891	142.320145	"2024-09-12T12:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:00:00"	142.324	142.334	142.208	142.237	990	20.97941	142.2932	142.330786	48.173705	142.3384	0.075103	142.264389	-59.88024	142.308945	"2024-09-12T12:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:55:00"	142.234	142.334	142.19	142.323	1,198	19.82508	142.287863	142.332294	40.22592	142.3538	0.085623	142.245806	-87.464387	142.314364	"2024-09-12T12:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:50:00"	142.322	142.329	142.22	142.287	1,141	18.542491	142.321676	142.354138	46.501362	142.3786	0.083214	142.282242	-69.822485	142.340655	"2024-09-12T11:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:45:00"	142.286	142.34	142.281	142.315	987	17.660824	142.328746	142.361279	43.241242	142.3955	0.087075	142.280477	-87.179487	142.354018	"2024-09-12T11:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:40:00"	142.32	142.354	142.246	142.268	1,008	17.906309	142.354974	142.378008	45.603389	142.4151	0.082141	142.305477	-82.211538	142.377491	"2024-09-12T11:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:35:00"	142.272	142.359	142.26	142.352	981	18.17907	142.375636	142.390899	41.546189	142.4431	0.092073	142.322912	-97.014925	142.399873	"2024-09-12T11:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:30:00"	142.352	142.406	142.337	142.355	966	18.751555	142.425088	142.417321	46.779837	142.4516	0.078861	142.383678	-81.151832	142.432527	"2024-09-12T11:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:25:00"	142.353	142.454	142.353	142.401	1,009	20.683637	142.455846	142.431836	46.846227	142.4588	0.072466	142.421476	-80.890052	142.451945	"2024-09-12T11:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:20:00"	142.4	142.521	142.35	142.521	1,090	22.470797	142.49622	142.449355	49.838103	142.4722	0.063498	142.477066	-68.586387	142.473618	"2024-09-12T11:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:15:00"	142.521	142.524	142.414	142.48	1,163	24.456529	142.52857	142.460323	58.493959	142.4877	0.062897	142.526542	-36.910995	142.489564	"2024-09-12T11:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:10:00"	142.478	142.541	142.444	142.485	942	25.321871	142.516768	142.44684	56.052745	142.473	0.070156	142.515972	-48.167539	142.480836	"2024-09-12T11:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:05:00"	142.482	142.558	142.48	142.49	942	25.620048	142.518459	142.439915	56.330122	142.4574	0.083403	142.526101	-47.120419	142.477091	"2024-09-12T11:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:00:00"	142.491	142.517	142.431	142.49	1,080	25.154272	142.517208	142.430563	56.900302	142.4472	0.085968	142.534651	-44.764398	142.470764	"2024-09-12T11:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:55:00"	142.482	142.662	142.482	142.594	1,236	25.134155	142.509602	142.417132	56.504058	142.4337	0.08859	142.536745	-37.113402	142.460345	"2024-09-12T11:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:50:00"	142.6	142.605	142.335	142.358	1,253	24.040949	142.501321	142.402717	63.379829	142.4058	0.110267	142.540629	-1.008065	142.446491	"2024-09-12T10:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:45:00"	142.357	142.424	142.28	142.423	1,268	23.431978	142.435551	142.358877	52.715696	142.3571	0.120784	142.461666	-35.587189	142.402327	"2024-09-12T10:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:40:00"	142.424	142.553	142.419	142.488	1,127	25.22261	142.453424	142.359294	56.821813	142.3216	0.161054	142.502798	-21.696574	142.395891	"2024-09-12T10:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:35:00"	142.487	142.557	142.414	142.557	1,214	23.892754	142.445584	142.344915	60.831675	142.2885	0.170352	142.512469	-11.058452	142.371255	"2024-09-12T10:40:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-12T10:30:00"	142.555	142.557	142.364	142.364	1,088	22.415136	142.404806	142.31334	65.308774	142.2358	0.181916	142.47735	-0.315956	142.325582	"2024-09-12T10:35:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T10:25:00"	142.374	142.397	142.31	142.324	1,091	20.773338	142.317727	142.259638	57.883107	142.1922	0.149559	142.373016	-9.819639	142.259618	"2024-09-12T10:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:20:00"	142.322	142.38	142.289	142.371	1,115	21.076266	142.279808	142.234224	55.415554	142.1791	0.138381	142.334879	-21.343874	142.224182	"2024-09-12T10:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:15:00"	142.38	142.423	142.323	142.354	1,232	21.686229	142.250927	142.214719	58.878401	142.1889	0.151045	142.308859	-9.881423	142.199982	"2024-09-12T10:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:10:00"	142.356	142.411	142.177	142.209	1,229	21.630292	142.185515	142.17799	57.898633	142.1761	0.139273	142.227638	-14.624506	142.162909	"2024-09-12T10:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:05:00"	142.203	142.212	142.109	142.117	1,223	21.727923	142.108071	142.138432	51.231916	142.1722	0.13465	142.121669	-44.86166	142.129491	"2024-09-12T10:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:00:00"	142.113	142.142	141.995	142.022	1,271	23.093889	142.072627	142.124083	46.769501	142.1736	0.135035	142.068152	-62.648221	142.124145	"2024-09-12T10:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:55:00"	142.002	142.096	141.944	142.096	1,341	22.944312	142.066119	142.126546	40.751773	142.1728	0.135415	142.051677	-84.58498	142.135018	"2024-09-12T10:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:50:00"	142.093	142.099	141.924	141.96	1,377	21.557838	142.108044	142.154223	44.460337	142.1787	0.128977	142.104642	-64.932563	142.167145	"2024-09-12T09:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:45:00"	141.96	142.147	141.949	142.112	1,335	20.017311	142.124993	142.167828	36.907903	142.1607	0.150453	142.124177	-89.694656	142.179455	"2024-09-12T09:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:40:00"	142.119	142.272	142.118	142.24	1,325	18.595653	142.207842	142.214012	43.233339	142.1742	0.137323	142.24351	-59.351145	142.2184	"2024-09-12T09:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:35:00"	142.243	142.43	142.236	142.42	1,233	19.450708	142.248698	142.235126	49.145123	142.1755	0.136855	142.312036	-35.687023	142.228673	"2024-09-12T09:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:30:00"	142.42	142.425	142.186	142.252	1,280	20.27111	142.248215	142.233377	59.618153	142.1557	0.139945	142.326894	-0.963391	142.2128	"2024-09-12T09:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:25:00"	142.252	142.383	142.252	142.327	1,090	21.279665	142.168568	142.191905	50.630933	142.1235	0.109065	142.226557	-27.463312	142.158891	"2024-09-12T09:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:20:00"	142.317	142.36	142.209	142.209	1,245	20.748275	142.136674	142.17855	54.884311	142.1046	0.101256	142.189008	-16.122449	142.132091	"2024-09-12T09:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:15:00"	142.217	142.217	142.06	142.104	1,177	20.51745	142.065834	142.147783	48.945782	142.1122	0.118326	142.089727	-55.634807	142.094855	"2024-09-12T09:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:10:00"	142.105	142.215	142.06	142.06	1,227	22.551703	142.016861	142.132402	41.13553	142.1227	0.131127	142.01247	-71.611983	142.077709	"2024-09-12T09:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:05:00"	142.061	142.115	141.911	141.918	1,352	24.765422	142.003363	142.138491	37.769534	142.1433	0.142423	141.97841	-77.88873	142.084673	"2024-09-12T09:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:00:00"	141.913	142.117	141.906	142.095	1,204	24.645229	142.007775	142.155712	24.741912	142.1685	0.147823	141.964469	-99.001427	142.104218	"2024-09-12T09:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:55:00"	142.095	142.182	142.024	142.139	1,254	24.511681	142.082773	142.209648	32.203189	142.2264	0.149788	142.050904	-78.890601	142.1612	"2024-09-12T09:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:50:00"	142.132	142.176	142.013	142.061	1,270	26.636539	142.105533	142.235125	34.083808	142.2692	0.166359	142.063865	-73.189522	142.192873	"2024-09-12T08:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:45:00"	142.045	142.163	142	142.111	1,302	28.847752	142.122568	142.258041	24.788929	142.3079	0.174743	142.065758	-86.594761	142.224855	"2024-09-12T08:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:40:00"	142.098	142.143	141.958	142.062	1,415	31.001364	142.187147	142.305384	26.866012	142.3599	0.16592	142.134951	-78.428351	142.282109	"2024-09-12T08:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:35:00"	142.063	142.396	142.004	142.374	1,539	32.947776	142.253043	142.351469	23.033044	142.4025	0.146794	142.209058	-90.215589	142.337473	"2024-09-12T08:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:30:00"	142.393	142.607	142.077	142.311	1,478	35.901003	142.359379	142.415574	41.481408	142.4435	0.094013	142.347852	-40.377358	142.406655	"2024-09-12T08:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:25:00"	142.322	142.356	142.255	142.306	932	39.213048	142.356924	142.42059	30.739569	142.4476	0.092605	142.335364	-79.94012	142.416582	"2024-09-12T08:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:20:00"	142.311	142.361	142.27	142.301	1,251	36.940587	142.386594	142.442499	28.920256	142.4546	0.085195	142.368004	-87.147335	142.440691	"2024-09-12T08:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:15:00"	142.313	142.533	142.302	142.495	1,144	34.591026	142.432615	142.471721	29.045102	142.4689	0.070652	142.426692	-96.167247	142.4694	"2024-09-12T08:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:10:00"	142.492	142.523	142.439	142.523	840	32.358772	142.494467	142.506992	44.529058	142.4868	0.047897	142.513809	-33.916084	142.501	"2024-09-12T08:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:05:00"	142.523	142.542	142.48	142.52	629	32.173217	142.498347	142.510323	48.564379	142.485	0.048006	142.522536	-23.076923	142.499727	"2024-09-12T08:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:00:00"	142.519	142.589	142.49	142.562	896	32.992669	142.490052	142.507506	48.01732	142.4762	0.048299	142.514137	-24.475524	142.491218	"2024-09-12T08:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:55:00"	142.565	142.574	142.519	142.522	737	34.167941	142.481065	142.504952	53.956925	142.4723	0.046215	142.50407	-3.321033	142.482727	"2024-09-12T08:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:50:00"	142.524	142.526	142.463	142.476	711	36.251026	142.449069	142.491608	48.884952	142.4677	0.038385	142.458533	-3.913043	142.465036	"2024-09-12T07:55:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T07:45:00"	142.473	142.486	142.429	142.441	629	36.575923	142.425219	142.48441	41.694598	142.4657	0.035836	142.420136	-49.554896	142.454436	"2024-09-12T07:50:00"	1	1	1	1	0	1	1	1	0	0	0	0	5.33
"2024-09-12T07:40:00"	142.434	142.463	142.303	142.386	700	34.986196	142.417137	142.486946	35.444743	142.4801	0.057971	142.400306	-63.911846	142.455727	"2024-09-12T07:45:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T07:35:00"	142.392	142.454	142.387	142.447	616	31.99386	142.425155	142.498712	27.960284	142.501	0.073246	142.400836	-98.207885	142.467909	"2024-09-12T07:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:30:00"	142.454	142.505	142.431	142.496	635	30.007974	142.456237	142.522425	33.051269	142.5279	0.077545	142.433882	-85.85209	142.492618	"2024-09-12T07:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:25:00"	142.492	142.502	142.44	142.474	533	28.778062	142.471939	142.537631	36.741481	142.5542	0.091386	142.445114	-73.968254	142.510836	"2024-09-12T07:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:20:00"	142.474	142.488	142.432	142.435	634	27.629852	142.477622	142.547771	33.579978	142.5729	0.095772	142.440377	-79.68254	142.525545	"2024-09-12T07:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:15:00"	142.435	142.483	142.41	142.481	663	25.596977	142.49482	142.564165	26.407984	142.5942	0.095091	142.450103	-93.055556	142.5474	"2024-09-12T07:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:10:00"	142.48	142.533	142.45	142.519	632	23.078876	142.536817	142.592868	29.743157	142.6275	0.091759	142.495456	-90.740741	142.5824	"2024-09-12T07:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:05:00"	142.519	142.519	142.45	142.501	575	21.029251	142.574524	142.61795	32.993308	142.653	0.082155	142.536599	-78.703704	142.613855	"2024-09-12T07:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:00:00"	142.504	142.64	142.491	142.614	793	18.079603	142.608852	142.639939	30.3591	142.6709	0.069541	142.574837	-95.40636	142.641473	"2024-09-12T07:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:55:00"	142.617	142.666	142.587	142.649	759	15.54194	142.662361	142.670148	41.391596	142.6917	0.042268	142.644088	-83.957219	142.6756	"2024-09-12T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:50:00"	142.643	142.664	142.595	142.662	626	15.121053	142.684252	142.681958	44.759901	142.7018	0.03458	142.671998	-73.184358	142.691018	"2024-09-12T06:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:45:00"	142.661	142.721	142.644	142.716	600	14.905966	142.702077	142.690616	47.150619	142.7057	0.029564	142.696267	-78.472222	142.702418	"2024-09-12T06:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:40:00"	142.717	142.725	142.676	142.681	563	16.36172	142.717786	142.697197	55.442207	142.7067	0.028171	142.719814	-36.075949	142.710727	"2024-09-12T06:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:35:00"	142.679	142.705	142.658	142.687	567	17.057982	142.71356	142.692796	50.081115	142.6967	0.03857	142.716213	-47.979798	142.707036	"2024-09-12T06:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:30:00"	142.687	142.77	142.679	142.768	571	18.562343	142.724306	142.695862	51.249451	142.6873	0.051143	142.735228	-38.839286	142.708545	"2024-09-12T06:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:25:00"	142.768	142.774	142.728	142.728	455	19.379696	142.734566	142.697831	65.085638	142.6772	0.059496	142.756205	-2.678571	142.706764	"2024-09-12T06:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:20:00"	142.735	142.759	142.67	142.697	554	18.004901	142.711543	142.682238	61.249679	142.6647	0.05173	142.730561	-11.483254	142.687982	"2024-09-12T06:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:15:00"	142.698	142.721	142.67	142.713	607	16.88406	142.694605	142.670514	56.417885	142.6586	0.046403	142.712638	-28.846154	142.674091	"2024-09-12T06:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:10:00"	142.712	142.758	142.697	142.727	640	16.75183	142.687743	142.664406	58.919744	142.657	0.045279	142.709028	-22.115385	142.666636	"2024-09-12T06:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:05:00"	142.718	142.723	142.677	142.681	564	15.321742	142.671776	142.653829	59.945078	142.6524	0.041649	142.6924	-2.890173	142.6558	"2024-09-12T06:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:00:00"	142.682	142.695	142.63	142.674	559	14.739983	142.647244	142.639569	55.790638	142.6402	0.038387	142.662179	-15.923567	142.641655	"2024-09-12T06:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:55:00"	142.671	142.689	142.616	142.619	694	14.995876	142.630091	142.63014	54.49265	142.6356	0.035769	142.640622	-22.929936	142.633218	"2024-09-12T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:50:00"	142.617	142.636	142.576	142.588	608	15.47586	142.61192	142.621059	47.709653	142.6314	0.033776	142.6157	-53.254438	142.626018	"2024-09-12T05:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:45:00"	142.585	142.594	142.55	142.581	598	16.492891	142.611693	142.621962	43.193859	142.6231	0.04472	142.615184	-61.928934	142.627127	"2024-09-12T05:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:40:00"	142.586	142.668	142.573	142.645	745	15.76772	142.625838	142.630175	43.299027	142.6224	0.045361	142.636038	-61.42132	142.633927	"2024-09-12T05:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:35:00"	142.643	142.681	142.624	142.673	723	15.679528	142.644508	142.639992	49.47921	142.6222	0.045525	142.665827	-32.48731	142.640509	"2024-09-12T05:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:30:00"	142.674	142.707	142.637	142.685	621	17.397637	142.644175	142.639324	53.195665	142.6161	0.046408	142.670566	-16.751269	142.635618	"2024-09-12T05:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:25:00"	142.682	142.689	142.63	142.662	521	18.768132	142.629841	142.631618	54.140152	142.6111	0.042423	142.655469	-3.910615	142.624182	"2024-09-12T05:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:20:00"	142.666	142.687	142.59	142.59	662	20.739569	142.607054	142.620422	52.626133	142.5976	0.039059	142.626787	-11.864407	142.608836	"2024-09-12T05:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:15:00"	142.596	142.643	142.581	142.634	732	22.857603	142.583826	142.610293	45.547728	142.593	0.032967	142.594845	-48.192771	142.595564	"2024-09-12T05:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:10:00"	142.636	142.676	142.619	142.633	781	23.55562	142.584297	142.613469	49.339061	142.5915	0.033137	142.595059	-41.121495	142.594745	"2024-09-12T05:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:05:00"	142.629	142.661	142.538	142.541	786	25.522563	142.567801	142.608463	48.666068	142.599	0.047663	142.569465	-44.392523	142.588018	"2024-09-12T05:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:00:00"	142.534	142.585	142.51	142.583	780	27.145321	142.549637	142.603899	38.723486	142.6039	0.052744	142.538071	-88.785047	142.583455	"2024-09-12T05:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T04:55:00"	142.578	142.611	142.532	142.583	788	25.509192	142.568645	142.619432	42.124437	142.6128	0.04744	142.557984	-76.041667	142.597782	"2024-09-12T05:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T04:50:00"	142.584	142.612	142.559	142.582	642	24.19766	142.575774	142.628639	42.583432	142.6221	0.048803	142.560664	-73.298429	142.6058	"2024-09-12T04:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T04:45:00"	142.582	142.622	142.553	142.622	729	23.400774	142.583865	142.638559	42.39513	142.6241	0.047595	142.56357	-78.60262	142.613091	"2024-09-12T04:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33