Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-5min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 107k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 17.7k	adx float64 6.78 89	dema float64 0 162	ema float64 0 162	rsi float64 0 96	sma float64 0 162	standardDeviation float64 0 1.48	tema float64 0 162	williams float64 -100 0	wma float64 0 162	new_datetime timestamp[ns]	news_count float64 0 2	news_sum float64 -2 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -2 2	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -2 0	news_median_change_percent float64 -2 0	DFF float64 0 5.33
2024-09-12T04:40:00	142.624	142.626	142.54	142.548	688	22.515345	142.596848	142.651127	45.196589	142.6421	0.060545	142.572457	-71.826625	142.624018	2024-09-12T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:35:00	142.547	142.631	142.533	142.62	828	21.531535	142.596843	142.657155	38.490065	142.6642	0.085214	142.560998	-96.296296	142.631327	2024-09-12T04:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:30:00	142.62	142.634	142.546	142.58	827	20.438412	142.632398	142.681634	42.977586	142.6993	0.100608	142.599664	-80.678851	142.659018	2024-09-12T04:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:25:00	142.581	142.724	142.581	142.715	887	19.459273	142.64885	142.695331	39.591152	142.7235	0.107493	142.611596	-98.028169	142.677836	2024-09-12T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:20:00	142.711	142.718	142.649	142.675	821	19.007002	142.689334	142.720738	48.173991	142.7418	0.096712	142.65888	-61.408451	142.707073	2024-09-12T04:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:15:00	142.678	142.691	142.574	142.622	994	19.903698	142.686684	142.722902	45.473429	142.7565	0.101943	142.644647	-75.119617	142.715345	2024-09-12T04:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:10:00	142.623	142.698	142.594	142.671	959	20.12929	142.698592	142.73288	40.850137	142.7861	0.116751	142.649143	-92.273731	142.735	2024-09-12T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:05:00	142.671	142.678	142.588	142.619	1,000	20.776879	142.739807	142.757297	43.764806	142.8152	0.108442	142.696169	-81.677704	142.769945	2024-09-12T04:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T04:00:00	142.604	142.762	142.588	142.761	1,215	20.978974	142.774275	142.776475	38.227942	142.832	0.097235	142.73623	-96.467991	142.799218	2024-09-12T04:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:55:00	142.762	142.856	142.697	142.851	1,094	21.203523	142.850442	142.814802	48.326688	142.8514	0.063209	142.84178	-81.104651	142.8442	2024-09-12T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:50:00	142.845	142.911	142.782	142.903	854	23.42782	142.881829	142.826536	55.223965	142.8529	0.061217	142.890897	-56	142.860727	2024-09-12T03:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:45:00	142.898	142.929	142.787	142.856	857	24.165191	142.88591	142.822433	60.158273	142.8403	0.073317	142.905177	-29.006085	142.859873	2024-09-12T03:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:40:00	142.862	142.872	142.767	142.771	761	24.858298	142.866431	142.80564	57.856299	142.8081	0.104838	142.887293	-36.308316	142.843527	2024-09-12T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:35:00	142.764	142.859	142.731	142.856	853	26.639127	142.854891	142.793116	50.906869	142.7812	0.120846	142.881374	-47.841105	142.828836	2024-09-12T03:40:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
2024-09-12T03:30:00	142.858	142.992	142.851	142.967	1,034	28.853646	142.88156	142.799586	59.356303	142.7533	0.150231	142.934125	-31.606218	142.826891	2024-09-12T03:35:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33
2024-09-12T03:25:00	142.974	143.041	142.906	142.908	1,051	28.471373	142.873814	142.786605	72.77105	142.7232	0.15627	142.943297	-11.571675	142.802382	2024-09-12T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:20:00	142.914	142.917	142.814	142.837	822	26.433196	142.809907	142.744962	69.569498	142.6808	0.139041	142.872567	-0.659341	142.749073	2024-09-12T03:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:15:00	142.839	142.901	142.799	142.805	797	25.861804	142.749212	142.707398	64.930653	142.6533	0.11538	142.802664	-14.123007	142.701673	2024-09-12T03:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:10:00	142.798	142.831	142.757	142.779	786	25.488609	142.700014	142.678153	62.08716	142.6328	0.097371	142.745391	-8.943089	142.664182	2024-09-12T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:05:00	142.777	142.789	142.691	142.72	876	26.306901	142.651606	142.65152	60.615077	142.6172	0.080729	142.685293	-3.669725	142.631309	2024-09-12T03:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T03:00:00	142.719	142.728	142.548	142.574	978	28.057522	142.595857	142.623636	56.407747	142.607	0.064758	142.609164	-3.383459	142.6004	2024-09-12T03:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:55:00	142.576	142.64	142.554	142.592	756	30.980585	142.547299	142.602444	42.864074	142.5935	0.053008	142.536199	-56.981132	142.577582	2024-09-12T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:50:00	142.593	142.603	142.462	142.487	704	31.770983	142.546798	142.60832	44.337941	142.6005	0.054826	142.526853	-59.815951	142.582036	2024-09-12T02:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:45:00	142.485	142.572	142.47	142.558	680	31.415687	142.539935	142.611725	30.716941	142.6156	0.069509	142.505291	-95.923913	142.586145	2024-09-12T02:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:40:00	142.557	142.59	142.52	142.548	690	29.933953	142.580304	142.639886	36.003109	142.6506	0.081942	142.550168	-88.888889	142.616255	2024-09-12T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:35:00	142.55	142.65	142.545	142.636	647	29.009412	142.603901	142.658305	35.024703	142.676	0.088125	142.572248	-97.574124	142.637891	2024-09-12T02:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:30:00	142.639	142.686	142.61	142.637	775	28.365445	142.639947	142.682372	42.451218	142.7044	0.088703	142.613237	-73.584906	142.665964	2024-09-12T02:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:25:00	142.634	142.644	142.572	142.644	704	28.73939	142.649796	142.69201	41.827554	142.7282	0.099263	142.617361	-74.932615	142.682182	2024-09-12T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:20:00	142.642	142.727	142.62	142.679	655	27.823704	142.666197	142.704902	42.490641	142.7352	0.094738	142.630065	-72.77628	142.700582	2024-09-12T02:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:15:00	142.675	142.688	142.548	142.581	720	27.572066	142.685552	142.71888	45.147755	142.7446	0.089546	142.646768	-63.881402	142.719236	2024-09-12T02:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:10:00	142.584	142.67	142.541	142.649	912	26.036033	142.697648	142.728631	35.070864	142.7549	0.08683	142.65259	-88.409704	142.733764	2024-09-12T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:05:00	142.646	142.788	142.633	142.745	896	23.740809	142.755044	142.760771	39.523075	142.7762	0.065897	142.725228	-88.07947	142.768709	2024-09-12T02:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T02:00:00	142.744	142.838	142.72	142.8125	959	22.423665	142.80478	142.786276	48.233879	142.786	0.051525	142.792571	-55.629139	142.794164	2024-09-12T02:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:55:00	142.835	142.853	142.797	142.813	778	22.501191	142.827682	142.79567	59.123893	142.7814	0.056848	142.826266	-25.496689	142.800964	2024-09-12T02:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:50:00	142.811	142.912	142.784	142.835	769	24.38805	142.817315	142.78693	56.809276	142.7735	0.054281	142.813958	-33.443709	142.789782	2024-09-12T01:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:45:00	142.834	142.908	142.61	142.878	867	26.48456	142.81337	142.781582	59.726259	142.773	0.053956	142.81067	-24.832215	142.782873	2024-09-12T01:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:40:00	142.877	142.881	142.701	142.709	791	28.710973	142.797137	142.769933	65.374401	142.7682	0.050329	142.789253	-1.55642	142.770909	2024-09-12T01:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:35:00	142.704	142.743	142.624	142.74	737	30.336406	142.755597	142.74614	47.343819	142.7627	0.040105	142.728214	-63.636364	142.750127	2024-09-12T01:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:30:00	142.736	142.782	142.695	142.774	684	31.190318	142.776428	142.755505	51.837507	142.772	0.035986	142.754425	-65.060241	142.762491	2024-09-12T01:35:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
2024-09-12T01:25:00	142.778	142.812	142.769	142.802	578	34.260485	142.789746	142.759839	58.383433	142.7803	0.036296	142.771838	-39.759036	142.770545	2024-09-12T01:30:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
2024-09-12T01:20:00	142.797	142.817	142.736	142.745	575	35.233985	142.788321	142.755804	61.547796	142.7811	0.036325	142.769043	-28.313253	142.771109	2024-09-12T01:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:15:00	142.744	142.746	142.691	142.707	496	36.315651	142.777237	142.746649	55.491543	142.778	0.036158	142.751747	-60.240964	142.767655	2024-09-12T01:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:10:00	142.698	142.756	142.678	142.754	729	40.048508	142.785212	142.747237	49.24752	142.7752	0.039603	142.761444	-87.951807	142.773327	2024-09-12T01:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:05:00	142.756	142.824	142.746	142.811	622	44.196127	142.815534	142.758179	58.572002	142.7776	0.03535	142.805864	-41.509434	142.7878	2024-09-12T01:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T01:00:00	142.806	142.817	142.763	142.785	628	45.255569	142.829248	142.758663	68.657922	142.766	0.054422	142.830659	-17.272727	142.789618	2024-09-12T01:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:55:00	142.786	142.844	142.783	142.823	526	45.307139	142.823895	142.748144	66.586595	142.7499	0.063298	142.830786	-24.576271	142.779418	2024-09-12T01:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:50:00	142.822	142.831	142.783	142.801	481	43.972077	142.823903	142.739732	74.570244	142.7329	0.07335	142.840747	-4.035874	142.769764	2024-09-12T00:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:45:00	142.797	142.821	142.757	142.82	543	42.741561	142.806044	142.72145	72.510253	142.7168	0.0696	142.827054	-11.462451	142.750636	2024-09-12T00:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:40:00	142.819	142.826	142.782	142.787	580	41.565803	142.791265	142.704661	77.481269	142.6963	0.073063	142.818953	-2.573529	142.732327	2024-09-12T00:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:35:00	142.786	142.795	142.74	142.768	578	38.651231	142.759693	142.679252	75.184586	142.672	0.068479	142.787371	-3.272727	142.7056	2024-09-12T00:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:30:00	142.766	142.775	142.712	142.717	566	35.834157	142.730126	142.655531	73.722761	142.6485	0.065587	142.758108	-3.26087	142.6806	2024-09-12T00:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:25:00	142.716	142.728	142.687	142.722	528	32.997601	142.697605	142.630982	69.707737	142.6231	0.064336	142.723834	-5.240175	142.654618	2024-09-12T00:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:20:00	142.722	142.728	142.632	142.641	591	30.634688	142.674624	142.612089	70.877343	142.6048	0.061261	142.702594	-2.205882	142.6344	2024-09-12T00:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:15:00	142.64	142.686	142.624	142.645	621	28.009229	142.639672	142.587664	63.304115	142.5783	0.062142	142.663329	-16.546763	142.608273	2024-09-12T00:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:10:00	142.645	142.661	142.608	142.618	605	25.871614	142.627969	142.576034	64.220595	142.56	0.067951	142.65681	-13.818182	142.593727	2024-09-12T00:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:05:00	142.616	142.683	142.609	142.659	690	24.021303	142.608858	142.560709	61.295623	142.5421	0.066769	142.640324	-24.363636	142.575018	2024-09-12T00:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-12T00:00:00	142.661	142.669	142.573	142.591	532	21.914192	142.594984	142.548422	69.195564	142.5296	0.063379	142.631855	-2.962963	142.559309	2024-09-12T00:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:55:00	142.592	142.593	142.554	142.577	574	19.842045	142.555296	142.523404	62.531488	142.5044	0.055764	142.585691	-6.10687	142.530836	2024-09-12T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:50:00	142.576	142.608	142.52	142.574	691	19.269101	142.531896	142.508161	60.759868	142.4854	0.055044	142.560889	-12.21374	142.511455	2024-09-11T23:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:45:00	142.551	142.577	142.499	142.516	452	18.632497	142.50702	142.493085	57.964888	142.4678	0.051269	142.532654	-11.255411	142.491782	2024-09-11T23:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:40:00	142.512	142.543	142.507	142.531	526	18.714488	142.484377	142.480215	53.294135	142.4654	0.04776	142.505934	-19.806763	142.476218	2024-09-11T23:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:35:00	142.533	142.546	142.456	142.459	590	19.746502	142.471175	142.473152	56.327261	142.4594	0.045231	142.491385	-9.661836	142.466655	2024-09-11T23:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:30:00	142.457	142.463	142.408	142.458	688	20.893185	142.444137	142.459852	46.389241	142.4502	0.038123	142.455098	-45.933014	142.4516	2024-09-11T23:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:25:00	142.457	142.481	142.444	142.468	506	21.683812	142.441912	142.460486	46.389241	142.4466	0.039001	142.452451	-45.933014	142.449709	2024-09-11T23:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:20:00	142.466	142.503	142.447	142.495	558	23.626832	142.439334	142.461261	47.424395	142.4476	0.039381	142.448862	-41.626794	142.448	2024-09-11T23:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:15:00	142.491	142.496	142.399	142.404	646	25.875202	142.432355	142.460208	50.226339	142.4497	0.040839	142.438075	-31.627907	142.445036	2024-09-11T23:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:10:00	142.409	142.41	142.346	142.404	423	28.167006	142.412481	142.453365	39.711329	142.4558	0.050066	142.406439	-71.982759	142.438636	2024-09-11T23:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:05:00	142.402	142.407	142.364	142.406	467	27.814591	142.423113	142.463224	38.716658	142.4706	0.055612	142.416502	-77.777778	142.449836	2024-09-11T23:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T23:00:00	142.4	142.545	142.399	142.5225	781	27.796705	142.44141	142.47683	38.455558	142.4826	0.052366	142.438022	-79.562044	142.464491	2024-09-11T23:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:55:00	142.527	142.553	142.437	142.451	890	28.527127	142.467686	142.493903	50.832831	142.5	0.050918	142.472747	-36.678201	142.482673	2024-09-11T23:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
2024-09-11T22:50:00	142.452	142.459	142.407	142.443	837	30.221461	142.44715	142.486548	40.686206	142.5015	0.051902	142.440155	-62.629758	142.478036	2024-09-11T22:55:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33
2024-09-11T22:45:00	142.441	142.459	142.344	142.42	806	28.459825	142.453749	142.494225	39.025202	142.5062	0.049268	142.444122	-66.435986	142.487891	2024-09-11T22:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:40:00	142.421	142.508	142.415	142.466	668	26.502451	142.46841	142.506053	36.096894	142.5165	0.045156	142.459477	-97.247706	142.501618	2024-09-11T22:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:35:00	142.467	142.505	142.44	142.488	622	25.617414	142.497847	142.524954	40.081452	142.5296	0.032885	142.497463	-85.128205	142.521364	2024-09-11T22:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:30:00	142.487	142.559	142.466	142.548	776	25.167148	142.51758	142.537832	41.890894	142.536	0.025472	142.523966	-74.871795	142.533909	2024-09-11T22:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:25:00	142.552	142.576	142.496	142.561	745	25.241775	142.535672	142.549129	48.263988	142.5401	0.019957	142.550273	-41.538462	142.543564	2024-09-11T22:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:20:00	142.557	142.605	142.52	142.523	806	26.018674	142.531405	142.54849	48.777737	142.5431	0.023467	142.545622	-41.666667	142.541945	2024-09-11T22:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:15:00	142.522	142.618	142.503	142.569	796	27.457157	142.523826	142.546599	45.095818	142.5512	0.036964	142.535515	-64.255319	142.540891	2024-09-11T22:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:10:00	142.574	142.633	142.538	142.5565	720	29.055471	142.529699	142.552066	49.891127	142.5556	0.035828	142.544391	-42.12766	142.547	2024-09-11T22:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:05:00	142.542	142.547	142.46	142.502	810	31.612364	142.51498	142.547192	46.755348	142.5495	0.037337	142.523092	-49.809886	142.542545	2024-09-11T22:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T22:00:00	142.499	142.564	142.438	142.544	954	31.887681	142.510129	142.548345	42.395751	142.5378	0.05293	142.51404	-41.826923	142.541782	2024-09-11T22:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:55:00	142.544	142.583	142.492	142.551	941	32.193588	142.523568	142.559311	45.938441	142.5129	0.101557	142.53082	-30.496454	142.544309	2024-09-11T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:50:00	142.552	142.582	142.473	142.534	817	33.514123	142.522429	142.562714	46.560961	142.5062	0.101495	142.526754	-30.574713	142.537436	2024-09-11T21:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:45:00	142.531	142.588	142.493	142.529	728	34.953579	142.518239	142.565094	44.793547	142.5096	0.103521	142.516953	-38.512035	142.529727	2024-09-11T21:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:40:00	142.528	142.58	142.49	142.58	845	36.896307	142.52298	142.572671	44.55779	142.5245	0.115553	142.518572	-45.383104	142.528545	2024-09-11T21:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:35:00	142.582	142.642	142.571	142.641	894	38.869532	142.531791	142.582598	47.86947	142.5456	0.132314	142.525288	-49.467275	142.531745	2024-09-11T21:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:30:00	142.638	142.673	142.559	142.562	920	42.397587	142.520766	142.58273	51.437612	142.5715	0.159467	142.501661	-44.729345	142.529836	2024-09-11T21:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:25:00	142.566	142.577	142.468	142.511	894	46.317647	142.482432	142.570448	46.853616	142.5984	0.188468	142.433029	-54.985755	142.522636	2024-09-11T21:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:20:00	142.513	142.528	142.41	142.424	934	48.692102	142.46485	142.571437	43.308346	142.6277	0.203342	142.385898	-62.535613	142.533855	2024-09-11T21:25:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:15:00	142.425	142.43	142.257	142.257	1,037	50.180895	142.467136	142.584423	37.031391	142.6663	0.214249	142.359939	-75.071225	142.561727	2024-09-11T21:20:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:10:00	142.25	142.487	142.25	142.485	1,081	49.202331	142.511927	142.61985	21.469333	142.7097	0.204719	142.390272	-100	142.613491	2024-09-11T21:15:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:05:00	142.477	142.685	142.45	142.57	1,063	48.115038	142.652322	142.702039	30.175521	142.773	0.140619	142.561838	-90.47619	142.708582	2024-09-11T21:10:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T21:00:00	142.586	142.707	142.427	142.686	1,345	48.763816	142.741291	142.752048	36.587379	142.8181	0.10668	142.66966	-69.714286	142.7706	2024-09-11T21:05:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:55:00	142.68	142.759	142.65	142.751	983	49.484681	142.8127	142.788947	43.813016	142.8404	0.074193	142.75966	-90.066225	142.816855	2024-09-11T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:50:00	142.739	142.907	142.739	142.84	917	54.020617	142.866399	142.813158	49.31459	142.8554	0.052131	142.831061	-100	142.848745	2024-09-11T20:55:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:45:00	142.841	142.952	142.83	142.903	795	58.300965	142.911189	142.829637	61.289099	142.86	0.042863	142.896309	-31.623932	142.870745	2024-09-11T20:50:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:40:00	142.907	142.921	142.809	142.859	813	58.928575	142.924262	142.827112	71.383116	142.8389	0.081522	142.921673	-11.204482	142.870364	2024-09-11T20:45:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:35:00	142.859	142.933	142.844	142.894	695	60.20157	142.910345	142.80936	67.925467	142.8145	0.093171	142.911017	-24.64986	142.853545	2024-09-11T20:40:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:30:00	142.899	142.947	142.849	142.8655	736	59.566223	142.910724	142.798328	74.694189	142.7904	0.108458	142.922955	-11.136891	142.841073	2024-09-11T20:35:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33
2024-09-11T20:25:00	142.859	142.924	142.845	142.885	721	58.558924	142.890957	142.775957	72.20106	142.7579	0.119208	142.908512	-19.294118	142.815418	2024-09-11T20:30:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33