Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-60min

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 9.16k rows

date unknown	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 124k	adx float64 8.25 75.9	dema float64 130 162	ema float64 130 162	rsi float64 4.91 94.2	sma float64 130 162	standardDeviation float64 0.01 1.5	tema float64 130 162	williams float64 -100 0	wma float64 130 162	new_datetime unknown	news_count float64 0 6	news_sum float64 -4 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -6 6	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 3	news_sum_change_percent float64 -4 2	news_average_change_percent float64 -4 3	news_median_change_percent float64 -3 3	DFF float64 0 5.33
"2024-09-16T21:00:00"	140.624	140.665	140.601	140.665	159	27.224375	140.732894	140.642781	51.87273	140.6868	0.077153	140.736896	-79.790026	140.692109	"2024-09-16T22:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T20:00:00"	140.658	140.844	140.47	140.781	9,335	27.686582	140.761267	140.646954	53.422653	140.7039	0.080228	140.790357	-71.215881	140.706636	"2024-09-16T21:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-16T19:00:00"	140.798	141.232	140.744	140.847	6,429	28.200145	140.78176	140.6445	60.074681	140.6828	0.111267	140.840263	-47.692308	140.711145	"2024-09-16T20:00:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-16T18:00:00"	140.848	140.87	140.602	140.612	3,192	25.907923	140.74404	140.610389	62.579313	140.6487	0.12243	140.811935	-8.844508	140.684	"2024-09-16T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T17:00:00"	140.6	140.611	140.571	140.611	79	25.24557	140.668136	140.557586	54.02226	140.5874	0.156122	140.728015	-26.747196	140.636618	"2024-09-16T18:00:00"	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	5.33
"2024-09-16T16:00:00"	140.611	140.716	140.573	140.699	18,998	26.563814	140.673852	140.548161	54.519941	140.5158	0.262124	140.762179	-25.798102	140.621309	"2024-09-16T17:00:00"	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33
"2024-09-16T15:00:00"	140.699	140.881	140.695	140.712	13,586	28.004728	140.673855	140.534197	58.39317	140.4671	0.284221	140.795778	-18.205349	140.595145	"2024-09-16T16:00:00"	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33
"2024-09-16T14:00:00"	140.713	140.74	140.614	140.677	13,576	28.144963	140.631644	140.497574	58.993249	140.4178	0.282472	140.775073	-16.997412	140.544018	"2024-09-16T15:00:00"	1	0	0	0	-1	1	0.5	0.5	-0.5	-1	-1	-1	5.33
"2024-09-16T13:00:00"	140.677	140.767	140.599	140.64	12,875	29.414775	140.565692	140.449701	57.994234	140.3317	0.309315	140.722915	-19.745763	140.474691	"2024-09-16T14:00:00"	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33
"2024-09-16T12:00:00"	140.64	140.856	140.601	140.795	18,675	30.825677	140.490446	140.399191	57.025809	140.2514	0.313454	140.657873	-20.23988	140.397309	"2024-09-16T13:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T11:00:00"	140.795	140.91	140.426	140.445	27,112	32.372922	140.403699	140.345677	62.454474	140.1724	0.304998	140.575097	-8.62069	140.312291	"2024-09-16T12:00:00"	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	5.33
"2024-09-16T10:00:00"	140.447	140.707	140.322	140.457	33,020	34.092083	140.216894	140.245828	53.512132	140.1119	0.225014	140.339425	-22.988506	140.188091	"2024-09-16T11:00:00"	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33
"2024-09-16T09:00:00"	140.457	140.481	140.209	140.235	43,328	37.375614	140.121054	140.201123	53.843792	140.0888	0.199881	140.219679	-2.651934	140.122964	"2024-09-16T10:00:00"	1	-1	-1	-1	-2	0	-0.666667	0	-0.666667	-0	2	-0	5.33
"2024-09-16T08:00:00"	140.235	140.443	139.751	139.884	41,660	40.175368	139.989538	140.144261	47.320327	140.0549	0.159158	140.035425	-31.851086	140.049855	"2024-09-16T09:00:00"	3	-1	-0.333333	-1	1	1	0.666667	0	0.5	-0.5	-0.666667	-0	5.33
"2024-09-16T07:00:00"	139.884	140.167	139.877	140.124	20,977	42.946881	139.914826	140.124097	34.05849	140.0847	0.209899	139.916364	-68.699187	140.022527	"2024-09-16T08:00:00"	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33
"2024-09-16T06:00:00"	140.124	140.232	140.021	140.206	20,369	43.254588	139.975031	140.177452	40.302086	140.1506	0.238098	139.983761	-45.688801	140.071	"2024-09-16T07:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-16T05:00:00"	140.206	140.275	139.827	139.852	20,843	44.348625	139.953806	140.18933	42.709666	140.1908	0.262862	139.931371	-50.549451	140.083145	"2024-09-16T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-16T04:00:00"	139.852	139.945	139.73	139.874	24,615	45.564221	139.894058	140.185626	25.392979	140.2548	0.32849	139.810594	-79.090909	140.092018	"2024-09-16T05:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-16T03:00:00"	139.874	139.932	139.576	139.85	35,542	42.973477	139.977543	140.259765	25.82966	140.3387	0.321977	139.884878	-77.424242	140.180509	"2024-09-16T04:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-16T02:00:00"	139.85	140.232	139.718	140.19	28,263	39.916293	140.086278	140.345491	24.555843	140.4287	0.304833	139.996031	-89.189189	140.281364	"2024-09-16T03:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-16T01:00:00"	140.19	140.288	140.065	140.216	14,928	36.857875	140.248894	140.4556	31.440381	140.5366	0.269854	140.191098	-75.831703	140.4062	"2024-09-16T02:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-16T00:00:00"	140.216	140.301	139.943	140.118	23,260	34.521972	140.321003	140.514622	32.058976	140.6107	0.266219	140.263451	-74.414246	140.482691	"2024-09-16T01:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T23:00:00"	140.118	140.543	140.045	140.533	21,383	31.926524	140.410698	140.580982	27.199993	140.68	0.243699	140.363691	-92.435233	140.567055	"2024-09-16T00:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T22:00:00"	140.533	140.56	140.472	140.543	14,143	29.394513	140.578627	140.683867	37.391897	140.7492	0.157183	140.586217	-80.98472	140.681818	"2024-09-15T23:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T21:00:00"	140.543	140.585	140.443	140.526	16,705	28.569534	140.622292	140.717393	37.698236	140.762	0.143688	140.641709	-69.494048	140.723455	"2024-09-15T22:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-15T20:00:00"	140.526	140.85	140.421	140.846	22,565	27.652891	140.678667	140.756147	36.907385	140.7718	0.131218	140.720018	-66.392318	140.765055	"2024-09-15T21:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-15T19:00:00"	140.846	140.896	140.686	140.691	10,041	26.634399	140.763736	140.807291	47.018719	140.7548	0.167858	140.848203	-22.465753	140.806655	"2024-09-15T20:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-15T18:00:00"	140.691	140.78	140.445	140.721	10,366	27.031049	140.736854	140.798689	39.832858	140.7429	0.165167	140.82181	-44.459459	140.787909	"2024-09-15T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T16:00:00"	140.774	140.938	140.76	140.927	14,696	26.131761	140.770974	140.82262	42.618624	140.7571	0.166196	140.885	-33.243243	140.799927	"2024-09-13T17:00:00"	1	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T15:00:00"	140.929	140.965	140.883	140.931	12,639	27.344048	140.781106	140.833424	48.295449	140.7493	0.167048	140.919798	-12.297297	140.795436	"2024-09-13T16:00:00"	1	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T14:00:00"	140.931	141.01	140.838	140.909	16,437	29.789877	140.727002	140.812185	48.370271	140.714	0.162582	140.863649	-12.027027	140.756345	"2024-09-13T15:00:00"	1	0	0	0	-2	2	0.666667	1	-0.666667	-1	-1	-1	5.33
"2024-09-13T13:00:00"	140.909	140.962	140.77	140.81	19,971	32.507465	140.655265	140.785782	47.566065	140.691	0.145643	140.776946	-15	140.712709	"2024-09-13T14:00:00"	3	-2	-0.666667	-1	2	-1	0.333333	0	2	1	-0.333333	-0	5.33
"2024-09-13T12:00:00"	140.81	140.941	140.588	140.661	24,623	35.078938	140.571498	140.7584	44.035584	140.6913	0.146095	140.663833	-53.221536	140.673127	"2024-09-13T13:00:00"	1	-1	-1	-1	0	0	0	0	0	-0	-0	-0	5.33
"2024-09-13T11:00:00"	140.661	140.676	140.338	140.642	26,440	37.750145	140.507031	140.746933	38.419148	140.7192	0.18701	140.566884	-66.372462	140.656618	"2024-09-13T12:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-13T10:00:00"	140.641	140.771	140.281	140.354	55,315	38.122342	140.491912	140.766029	37.663398	140.7392	0.190381	140.53085	-68.137688	140.670836	"2024-09-13T11:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-13T09:00:00"	140.356	140.73	140.28	140.727	51,215	38.535895	140.486565	140.793813	26.019222	140.7706	0.197361	140.501026	-93.292145	140.6944	"2024-09-13T10:00:00"	1	-1	-1	-1	-1	1	0	0	-0.5	-0.5	-0	-0	5.33
"2024-09-13T08:00:00"	140.727	141.02	140.697	140.833	37,031	38.590981	140.612871	140.891105	33.308666	140.8323	0.148499	140.65956	-65.27117	140.781	"2024-09-13T09:00:00"	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33
"2024-09-13T07:00:00"	140.833	140.975	140.599	140.696	25,906	40.921296	140.623977	140.927573	35.894512	140.8632	0.155363	140.65568	-55.185538	140.805764	"2024-09-13T08:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-13T06:00:00"	140.696	140.718	140.363	140.575	28,076	43.078352	140.598544	140.948589	29.530938	140.9023	0.188508	140.590842	-68.220742	140.818364	"2024-09-13T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T05:00:00"	140.576	140.733	140.362	140.698	32,759	42.710226	140.633018	141.00472	23.548247	140.9521	0.193153	140.601947	-82.136895	140.864927	"2024-09-13T06:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-13T04:00:00"	140.701	140.969	140.404	140.912	39,883	42.301197	140.74096	141.099991	25.584574	141.0455	0.213459	140.715655	-79.331942	140.950291	"2024-09-13T05:00:00"	1	-1	-1	-1	0	0	0	0	0	-0	-0	-0	5.33
"2024-09-13T03:00:00"	140.912	141.413	140.819	141.089	34,853	42.012694	140.838505	141.188656	29.454017	141.1595	0.289798	140.816457	-78.066613	141.033655	"2024-09-13T04:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-13T02:00:00"	141.089	141.173	140.83	140.861	33,616	43.709008	140.883652	141.250135	33.2507	141.2507	0.337188	140.840372	-63.688058	141.095236	"2024-09-13T03:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-13T01:00:00"	140.861	141.175	140.742	140.955	18,506	42.679505	140.873826	141.285943	21.523209	141.3217	0.368922	140.775296	-82.930631	141.137545	"2024-09-13T02:00:00"	0	0	0	0	-3	-1	-0.333333	-1	-1	-1	-1	-1	5.33
"2024-09-13T00:00:00"	140.955	141.021	140.642	140.973	16,860	41.535612	140.971109	141.380375	23.024201	141.4234	0.36808	140.853533	-78.413793	141.2398	"2024-09-13T01:00:00"	3	1	0.333333	1	3	1	0.333333	1	0	0	0	0	5.33
"2024-09-12T23:00:00"	140.973	141.132	140.813	141.036	17,401	38.216134	141.069216	141.474903	23.304289	141.5303	0.371736	140.929092	-87.445072	141.3444	"2024-09-13T00:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T22:00:00"	141.036	141.289	140.773	141.224	26,485	34.962804	141.202131	141.586437	24.232882	141.66	0.380818	141.05225	-85.331846	141.469309	"2024-09-12T23:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T21:00:00"	141.224	141.294	140.998	141.194	32,593	31.347991	141.361369	141.708756	27.136979	141.8082	0.397163	141.215099	-86.360893	141.609709	"2024-09-12T22:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T20:00:00"	141.194	141.56	141.159	141.51	36,965	27.948677	141.499619	141.81648	25.860955	141.9098	0.363224	141.351371	-97.660428	141.7344	"2024-09-12T21:00:00"	1	1	1	1	0	2	2	2	0	-2	-2	-2	5.33
"2024-09-12T19:00:00"	141.51	141.841	141.427	141.841	15,532	24.69456	141.705863	141.954809	31.009077	142.0386	0.311202	141.592586	-93.268451	141.887964	"2024-09-12T20:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-12T18:00:00"	141.841	141.873	141.693	141.824	4,362	22.159261	141.848234	142.053655	38.17286	142.0885	0.257881	141.75331	-84.694933	141.993145	"2024-09-12T19:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T17:00:00"	141.824	141.824	141.765	141.799	73	20.828699	141.897099	142.100912	37.505502	142.1142	0.244388	141.782688	-89.316239	142.042818	"2024-09-12T18:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-12T16:00:00"	141.799	141.925	141.724	141.878	57,685	19.834782	141.974879	142.162448	36.599761	142.1883	0.257167	141.851288	-91.987179	142.109055	"2024-09-12T17:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T15:00:00"	141.878	142.092	141.749	142.024	31,032	18.73043	142.094729	142.243214	38.173202	142.2702	0.250472	141.982758	-87.451362	142.194727	"2024-09-12T16:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-12T14:00:00"	142.34	142.358	142.265	142.268	120	15.893761	142.326495	142.380154	48.525168	142.3791	0.215133	142.276835	-50	142.335818	"2024-09-12T15:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-12T13:00:00"	142.27	142.565	142.23	142.512	10,385	17.20635	142.332417	142.389077	46.594292	142.4029	0.222528	142.26872	-58.064516	142.347255	"2024-09-12T14:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T12:00:00"	142.515	142.651	142.208	142.237	10,529	18.664782	142.372748	142.415538	52.837576	142.4521	0.241303	142.308767	-46.343612	142.380364	"2024-09-12T13:00:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T11:00:00"	142.234	142.558	142.19	142.49	12,507	20.285262	142.319034	142.393435	45.267334	142.4582	0.243577	142.209223	-71.101322	142.370036	"2024-09-12T12:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-12T10:00:00"	142.482	142.662	141.995	142.022	14,347	22.221616	142.373361	142.428865	51.882179	142.5183	0.254733	142.258044	-49.251101	142.421727	"2024-09-12T11:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T09:00:00"	142.002	142.43	141.906	142.095	15,186	24.37312	142.337411	142.417058	35.451629	142.5487	0.266457	142.172326	-91.54185	142.433855	"2024-09-12T10:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:00:00"	142.095	142.607	141.958	142.562	13,950	24.807205	142.504182	142.509293	37.69617	142.6077	0.194468	142.376947	-87.349954	142.543982	"2024-09-12T09:00:00"	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33
"2024-09-12T07:00:00"	142.565	142.64	142.303	142.614	7,858	25.605609	142.687176	142.601358	52.941907	142.6509	0.10157	142.622596	-64.498645	142.645055	"2024-09-12T08:00:00"	2	0	0	0	2	0	0	0	0	0	0	0	5.33
"2024-09-12T06:00:00"	142.617	142.774	142.587	142.674	7,065	27.922791	142.722406	142.609437	55.163428	142.6488	0.103523	142.670625	-53.603034	142.660291	"2024-09-12T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:00:00"	142.671	142.707	142.51	142.583	8,251	27.565702	142.744149	142.607757	57.415126	142.6551	0.103313	142.704285	-46.776233	142.667218	"2024-09-12T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T04:00:00"	142.578	142.762	142.532	142.761	10,378	27.601276	142.74635	142.593703	54.538847	142.651	0.103414	142.713883	-58.533502	142.663582	"2024-09-12T05:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T03:00:00"	142.762	143.041	142.548	142.574	10,763	27.400708	142.787251	142.597192	61.9949	142.6388	0.117538	142.78498	-33.77724	142.674636	"2024-09-12T04:00:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T02:00:00"	142.576	142.838	142.462	142.8125	9,098	27.016236	142.756239	142.560569	56.596495	142.5928	0.146713	142.759074	-51.017639	142.643873	"2024-09-12T03:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-12T01:00:00"	142.835	142.912	142.61	142.785	8,254	27.720232	142.792862	142.557139	68.853314	142.5708	0.163156	142.836381	-15.87517	142.642927	"2024-09-12T02:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-12T00:00:00"	142.786	142.844	142.573	142.591	6,841	27.068334	142.721752	142.495392	67.660821	142.5246	0.146348	142.765577	-21.784777	142.586491	"2024-09-12T01:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-11T23:00:00"	142.592	142.608	142.346	142.5225	6,902	26.685457	142.642895	142.430813	62.551995	142.4659	0.147447	142.682182	-42.056075	142.528291	"2024-09-12T00:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-11T22:00:00"	142.527	142.633	142.344	142.544	9,430	27.564472	142.618385	142.394994	60.678846	142.4269	0.159981	142.677713	-40.170132	142.498273	"2024-09-11T23:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-11T21:00:00"	142.544	142.707	142.25	142.686	11,499	28.541155	142.609359	142.365659	61.401787	142.3688	0.210577	142.702178	-33.170732	142.469509	"2024-09-11T22:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-11T20:00:00"	142.68	142.952	142.601	142.637	9,984	29.626358	142.584251	142.326028	67.163206	142.287	0.275502	142.712221	-17.291799	142.422782	"2024-09-11T21:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-11T19:00:00"	142.63	142.676	142.438	142.455	6,043	27.87244	142.484313	142.247367	66.11105	142.1613	0.345406	142.619444	-3.219034	142.328473	"2024-09-11T20:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-11T18:00:00"	142.456	142.469	142.215	142.285	3,161	27.067904	142.366909	142.162338	62.330732	142.0797	0.320532	142.499693	-2.969502	142.228418	"2024-09-11T19:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-11T17:00:00"	142.302	142.356	142.262	142.356	162	27.226036	142.281853	142.097079	58.657197	142.0632	0.304587	142.424347	-18.721109	142.157	"2024-09-11T18:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-11T16:00:00"	142.356	142.455	142.349	142.373	28,154	28.03979	142.231837	142.051541	60.519754	142.0018	0.312054	142.40152	-14.560863	142.102418	"2024-09-11T17:00:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-11T15:00:00"	142.373	142.409	142.19	142.199	22,719	28.190708	142.136588	141.983884	61.069179	141.9241	0.310919	142.316386	-13.251156	142.023891	"2024-09-11T16:00:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-11T14:00:00"	142.199	142.25	142.096	142.202	22,635	28.583639	141.997582	141.897413	57.516338	141.8437	0.287516	142.164799	-26.656394	141.927655	"2024-09-11T15:00:00"	1	1	1	1	-1	1	1	1	-0.5	0	0	0	5.33
"2024-09-11T13:00:00"	142.202	142.323	141.894	141.946	33,295	29.808072	141.885803	141.830394	57.597903	141.777	0.274423	142.04542	-26.42527	141.850927	"2024-09-11T14:00:00"	2	0	0	0	-1	4	1.333333	1	-0.333333	-1	-1	-1	5.33
"2024-09-11T12:00:00"	141.946	142.034	141.722	141.722	35,802	31.168552	141.732958	141.747815	52.415398	141.6957	0.256301	141.857779	-43.437273	141.758873	"2024-09-11T13:00:00"	3	-4	-1.333333	-1	0	-2	-0.666667	0	0	1	1	-0	5.33
"2024-09-11T11:00:00"	141.726	141.818	141.379	141.423	38,740	34.153375	141.641575	141.703774	47.44752	141.6384	0.257984	141.746791	-58.583691	141.702945	"2024-09-11T12:00:00"	3	-2	-0.666667	-1	3	-2	-0.666667	-1	0	0	0	0	5.33
"2024-09-11T10:00:00"	141.423	141.951	141.247	141.814	70,127	37.13666	141.617874	141.698835	39.635807	141.5941	0.276508	141.72771	-61.011419	141.678964	"2024-09-11T11:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-11T09:00:00"	141.814	142.493	141.78	142.291	53,305	40.45142	141.722476	141.760132	47.906092	141.5608	0.312781	141.900026	-39.749864	141.704018	"2024-09-11T10:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-11T08:00:00"	142.291	142.545	141.688	141.688	71,530	42.460821	141.690167	141.748161	62.14272	141.519	0.303957	141.886833	-13.811854	141.650382	"2024-09-11T09:00:00"	0	0	0	0	-3	1	0.333333	0	-1	-1	-1	0	5.33
"2024-09-11T07:00:00"	141.688	141.821	141.504	141.579	19,399	44.693489	141.436018	141.62753	42.804284	141.473	0.201021	141.542869	-21.69059	141.501655	"2024-09-11T08:00:00"	3	-1	-0.333333	0	2	0	0.666667	1	2	-0	-0.666667	-1	5.33
"2024-09-11T06:00:00"	141.579	141.693	141.488	141.569	19,867	47.455313	141.366584	141.614092	37.620258	141.4872	0.219842	141.441184	-49.244186	141.465145	"2024-09-11T07:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-11T05:00:00"	141.569	141.577	141.288	141.532	21,900	49.26317	141.327178	141.621891	37.149903	141.5581	0.32648	141.371153	-49.825581	141.461345	"2024-09-11T06:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-11T04:00:00"	141.532	141.697	141.331	141.389	25,795	50.051928	141.285194	141.633644	35.531167	141.6245	0.38434	141.285202	-53.121453	141.471436	"2024-09-11T05:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-11T03:00:00"	141.389	141.548	141.166	141.373	33,468	51.11292	141.252935	141.656231	29.187234	141.7158	0.453704	141.1981	-61.281179	141.504855	"2024-09-11T04:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-11T02:00:00"	141.373	141.452	141.147	141.283	26,581	50.755683	141.282083	141.715616	28.478519	141.8179	0.482633	141.184826	-62.188209	141.582836	"2024-09-11T03:00:00"	0	0	0	0	-3	3	1	1	-1	-1	-1	-1	5.33
"2024-09-11T01:00:00"	141.283	141.294	140.706	141.09	33,389	49.321165	141.338017	141.791753	24.661335	141.9223	0.48799	141.198943	-67.638811	141.682709	"2024-09-11T02:00:00"	3	-3	-1	-1	2	-2	0	0	2	2	-0	-0	5.33
"2024-09-11T00:00:00"	141.09	141.397	140.889	141.396	32,314	45.936858	141.463299	141.904809	16.009814	142.025	0.449163	141.305546	-87.4375	141.817618	"2024-09-11T01:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-10T23:00:00"	141.396	141.96	141.248	141.831	27,266	42.433459	141.727323	142.085878	19.147359	142.1507	0.329989	141.617469	-88.074134	142.010473	"2024-09-11T00:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-10T22:00:00"	141.831	141.902	141.555	141.83	29,438	39.174234	141.954257	142.239185	25.55484	142.2507	0.218981	141.893618	-68.685927	142.165873	"2024-09-10T23:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-10T21:00:00"	141.83	142.426	141.495	142.288	44,576	36.311457	142.072355	142.329892	25.503261	142.3139	0.175644	142.025631	-68.779124	142.253673	"2024-09-10T22:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-10T20:00:00"	142.288	142.296	142.023	142.233	31,247	33.130593	142.237298	142.440979	35.698269	142.3595	0.073712	142.234048	-62.464589	142.349945	"2024-09-10T21:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-10T19:00:00"	142.233	142.468	142.208	142.445	10,080	31.575277	142.260027	142.474975	32.79468	142.4022	0.125447	142.244788	-94.982497	142.370709	"2024-09-10T20:00:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-10T18:00:00"	142.445	142.47	142.335	142.41	2,838	30.967726	142.319805	142.528747	38.886168	142.4793	0.207716	142.307185	-72.372698	142.415491	"2024-09-10T19:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-10T17:00:00"	142.41	142.417	142.342	142.417	121	31.227205	142.310594	142.547357	37.15161	142.5211	0.236651	142.267349	-77.977978	142.429327	"2024-09-10T18:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 0

Edit dataset card

Size of downloaded dataset files:

1.33 MB

Size of the auto-converted Parquet files:

1.33 MB

Number of rows:

9,157