Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-60min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 9.16k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 124k	adx float64 8.25 75.9	dema float64 130 162	ema float64 130 162	rsi float64 4.91 94.2	sma float64 130 162	standardDeviation float64 0.01 1.5	tema float64 130 162	williams float64 -100 0	wma float64 130 162	new_datetime timestamp[ns]	news_count float64 0 6	news_sum float64 -4 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -6 6	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 3	news_sum_change_percent float64 -4 2	news_average_change_percent float64 -4 3	news_median_change_percent float64 -3 3	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07
2024-09-04T11:00:00	144.31	144.417	144.031	144.119	40,860	54.353782	144.464199	144.778951	30.328013	144.8401	0.33772	144.367896	-76.060606	144.716709	2024-09-04T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T10:00:00	144.119	144.783	143.994	144.772	87,220	52.884926	144.602677	144.883163	23.191757	144.9259	0.298905	144.51924	-90.530303	144.828691	2024-09-04T11:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0
2024-09-04T09:00:00	144.772	145.148	144.745	145.076	38,978	51.252864	144.879975	145.052977	33.864613	145.0391	0.148291	144.88548	-96.595208	144.995982	2024-09-04T10:00:00	1	-1	-1	-1	-1	-1	-1	-1	-0.5	0	0	0	5.33	0
2024-09-04T08:00:00	145.076	145.214	144.882	144.887	30,589	52.083544	144.966409	145.115416	41.954177	145.093	0.139081	144.997132	-59.198999	145.054345	2024-09-04T09:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0
2024-09-04T07:00:00	144.887	145.09	144.86	145.067	19,328	53.86232	144.950814	145.124175	32.998599	145.13	0.174375	144.964011	-82.853567	145.064164	2024-09-04T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T06:00:00	145.067	145.188	144.933	145.107	16,780	53.939564	145.017701	145.176881	38.027507	145.1818	0.171409	145.048011	-60.325407	145.117764	2024-09-04T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T05:00:00	145.107	145.268	145.067	145.203	17,648	54.396407	145.031163	145.201299	39.223006	145.1923	0.16722	145.057254	-55.486284	145.140545	2024-09-04T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T04:00:00	145.204	145.229	144.915	144.984	24,527	55.648325	145.035266	145.222254	42.112461	145.2181	0.171906	145.050302	-43.391521	145.160745	2024-09-04T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T03:00:00	144.984	145.045	144.75	144.875	37,049	56.462995	145.001826	145.226311	31.867149	145.2317	0.175593	144.982707	-70.967742	145.165782	2024-09-04T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T02:00:00	144.875	145.314	144.854	145.168	32,126	54.371003	145.059634	145.280158	26.029397	145.2747	0.161776	145.040228	-97.008547	145.218636	2024-09-04T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-04T01:00:00	145.168	145.256	145.029	145.251	23,574	52.326465	145.190699	145.370193	32.835852	145.3343	0.102454	145.20801	-66.060606	145.302145	2024-09-04T02:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0
2024-09-04T00:00:00	145.251	145.538	145.21	145.311	15,812	50.607141	145.240675	145.415124	35.181276	145.3807	0.12017	145.266877	-61.668427	145.340818	2024-09-04T01:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0
2024-09-03T23:00:00	145.311	145.549	145.267	145.446	17,445	49.429369	145.274853	145.451597	36.895892	145.436	0.166189	145.304583	-58.529412	145.374455	2024-09-04T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T22:00:00	145.446	145.504	145.217	145.405	23,872	48.386294	145.298063	145.48284	40.935925	145.4946	0.209462	145.326368	-45.294118	145.407836	2024-09-03T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T21:00:00	145.405	145.536	145.142	145.172	31,346	46.419474	145.273375	145.491027	39.113626	145.5264	0.223349	145.275095	-50	145.422455	2024-09-03T22:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0
2024-09-03T20:00:00	145.172	145.552	144.888	145.365	50,738	44.234117	145.263242	145.510144	27.705448	145.5683	0.235609	145.236094	-72.533849	145.452145	2024-09-03T21:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0
2024-09-03T19:00:00	145.365	145.397	145.087	145.34	20,894	41.805944	145.358662	145.585287	32.203725	145.6077	0.195588	145.345757	-66.706587	145.531364	2024-09-03T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T18:00:00	145.34	145.556	145.268	145.414	9,152	39.760364	145.406206	145.63424	30.895714	145.6137	0.188855	145.389025	-71.411043	145.576582	2024-09-03T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T17:00:00	145.414	145.507	145.39	145.471	305	38.21746	145.486305	145.699626	32.569707	145.6679	0.1801	145.480018	-74.027073	145.6362	2024-09-03T18:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0
2024-09-03T16:00:00	145.471	145.713	145.443	145.632	18,304	37.076503	145.565845	145.763099	33.840812	145.7439	0.214073	145.574229	-69.204738	145.696182	2024-09-03T17:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0
2024-09-03T15:00:00	145.632	145.835	145.563	145.804	19,282	36.06925	145.651833	145.82801	37.567982	145.8002	0.208868	145.683157	-55.583756	145.756036	2024-09-03T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T14:00:00	145.804	145.908	145.769	145.897	18,045	35.561742	145.699798	145.871567	42.017509	145.8305	0.204195	145.74249	-41.032149	145.792127	2024-09-03T15:00:00	0	0	0	0	-3	0	0	0	-1	0	0	0	5.33	0
2024-09-03T13:00:00	145.897	145.905	145.735	145.764	18,607	36.234786	145.691657	145.886582	44.58734	145.8311	0.204125	145.72068	-33.164129	145.797055	2024-09-03T14:00:00	3	0	0	0	3	0	0	0	0	0	0	0	5.33	0
2024-09-03T12:00:00	145.764	145.922	145.708	145.824	22,048	36.947158	145.64371	145.884267	39.852527	145.8362	0.206333	145.63355	-44.416244	145.786	2024-09-03T13:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T11:00:00	145.824	145.918	145.566	145.566	33,237	37.738683	145.643705	145.910994	41.284801	145.8613	0.211232	145.604557	-44.846154	145.803691	2024-09-03T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T10:00:00	145.566	145.675	145.107	145.425	67,782	38.579666	145.622971	145.930325	31.799052	145.9098	0.249341	145.535058	-69.153226	145.819291	2024-09-03T11:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T09:00:00	145.425	145.922	145.28	145.882	51,412	37.043724	145.716592	146.011287	25.911809	146.0065	0.282557	145.621803	-88.973384	145.899382	2024-09-03T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T08:00:00	145.882	146.289	145.874	146.174	27,442	35.987024	145.911676	146.141573	34.632342	146.1183	0.249616	145.860621	-75.620567	146.025436	2024-09-03T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T07:00:00	146.174	146.239	145.892	146.034	19,308	38.448718	145.975954	146.199255	42.943271	146.194	0.279476	145.920148	-50.99395	146.082164	2024-09-03T08:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0
2024-09-03T06:00:00	146.034	146.064	145.861	145.935	17,724	40.568755	145.937556	146.204868	36.352491	146.238	0.30622	145.825338	-72.218608	146.0938	2024-09-03T07:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0
2024-09-03T05:00:00	145.935	145.984	145.788	145.81	23,362	40.524623	145.954094	146.242838	31.302124	146.347	0.395256	145.795507	-79.538366	146.150709	2024-09-03T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T04:00:00	145.81	146.016	145.607	145.948	37,789	39.21586	146.026746	146.311247	24.493778	146.4283	0.385647	145.837161	-87.336245	146.2404	2024-09-03T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-03T03:00:00	145.948	146.245	145.885	146.015	41,638	37.761678	146.1863	146.422635	27.169162	146.5423	0.35315	146.00275	-95.245283	146.373545	2024-09-03T04:00:00	0	0	0	0	-2	-2	-1	-1	-1	-1	-1	-1	5.33	0
2024-09-03T02:00:00	146.015	146.407	145.989	146.309	27,438	37.696748	146.34473	146.528109	28.530869	146.6358	0.303746	146.173347	-97.870598	146.4986	2024-09-03T03:00:00	2	2	1	1	1	1	0	0	1	1	0	0	5.33	0
2024-09-03T01:00:00	146.309	146.595	146.136	146.533	20,491	38.373318	146.532028	146.642134	35.571762	146.7196	0.226754	146.395833	-83.891993	146.626709	2024-09-03T02:00:00	1	1	1	1	-1	2	1.5	1.5	-0.5	-2	-3	-3	5.33	0
2024-09-03T00:00:00	146.533	146.574	146.393	146.543	20,843	40.35223	146.655619	146.716163	42.817391	146.7774	0.184444	146.538721	-82.864137	146.711873	2024-09-03T01:00:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33	0
2024-09-02T23:00:00	146.543	146.735	146.444	146.639	24,281	44.113881	146.723571	146.756866	43.1707	146.8143	0.168039	146.607944	-87.075718	146.763018	2024-09-03T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T22:00:00	146.639	146.764	146.562	146.614	26,290	47.526926	146.811224	146.804392	46.484745	146.8489	0.142259	146.710028	-88.117284	146.818636	2024-09-02T23:00:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33	0
2024-09-02T21:00:00	146.614	147.144	146.586	147.124	27,091	49.354491	146.88625	146.841146	45.504255	146.8667	0.124967	146.800838	-95.512821	146.860036	2024-09-02T22:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0
2024-09-02T20:00:00	147.124	147.21	146.665	146.748	32,939	50.957181	146.997226	146.891623	68.570388	146.9003	0.093787	146.953335	-15.779817	146.912091	2024-09-02T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T19:00:00	146.748	146.96	146.711	146.95	6,206	51.308508	146.917415	146.839984	52.641751	146.8838	0.062162	146.835598	-89.693593	146.868418	2024-09-02T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T18:00:00	146.95	146.965	146.845	146.883	1,938	53.861212	146.975504	146.860424	69.728318	146.9053	0.046744	146.913152	-61.081081	146.897018	2024-09-02T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T17:00:00	146.883	146.904	146.832	146.853	318	53.571039	146.961265	146.840519	66.480531	146.9082	0.050199	146.890726	-79.189189	146.889418	2024-09-02T18:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0
2024-09-02T16:00:00	146.853	146.924	146.849	146.887	1,810	53.72596	146.969217	146.831078	64.965812	146.9188	0.054744	146.900395	-75.291375	146.895927	2024-09-02T17:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0
2024-09-02T15:00:00	146.887	146.902	146.856	146.902	828	53.468895	146.990172	146.826207	68.104975	146.9139	0.062112	146.931881	-52.355072	146.907	2024-09-02T16:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0
2024-09-02T14:00:00	146.902	146.907	146.853	146.889	623	53.332074	146.999589	146.812697	69.437195	146.8931	0.094184	146.951272	-47.241379	146.908109	2024-09-02T15:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T13:00:00	146.889	146.892	146.817	146.817	1,082	53.180051	147.001431	146.792852	68.963649	146.873	0.110223	146.964063	-38.52349	146.902836	2024-09-02T14:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T12:00:00	146.817	146.988	146.806	146.949	8,098	53.097271	147.005049	146.771486	66.366007	146.8316	0.162018	146.984362	-34.060721	146.8924	2024-09-02T13:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0
2024-09-02T11:00:00	146.95	147.07	146.907	146.959	8,460	53.005294	147.036724	146.761372	77.093209	146.7657	0.259344	147.053229	-20.269058	146.883073	2024-09-02T12:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T10:00:00	146.959	147.015	146.917	146.963	15,219	51.142496	147.014078	146.719454	77.859664	146.6814	0.316457	147.053523	-17.373899	146.834236	2024-09-02T11:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0
2024-09-02T09:00:00	146.963	147.176	146.83	146.979	17,525	49.251184	146.973086	146.666222	78.17053	146.5789	0.371205	147.033535	-15.160142	146.765127	2024-09-02T10:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0
2024-09-02T08:00:00	146.979	146.991	146.911	146.989	15,278	47.149726	146.909376	146.600271	79.310502	146.4773	0.390701	146.9855	-0.983607	146.676818	2024-09-02T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T07:00:00	146.989	146.991	146.747	146.804	11,817	45.413516	146.809743	146.516109	79.966469	146.3764	0.378195	146.887311	-0.163934	146.567255	2024-09-02T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T06:00:00	146.804	146.806	146.624	146.679	11,624	43.484393	146.664821	146.411023	76.767063	146.2992	0.319506	146.719792	-4.085422	146.441836	2024-09-02T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T05:00:00	146.679	146.747	146.596	146.701	17,371	41.998096	146.546564	146.323694	74.268071	146.2377	0.272092	146.582822	-15.691736	146.338873	2024-09-02T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T04:00:00	146.701	146.848	146.431	146.474	27,861	40.575698	146.438177	146.244737	75.555376	146.2102	0.237842	146.453062	-13.649025	146.253636	2024-09-02T05:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0
2024-09-02T03:00:00	146.475	146.475	146.122	146.158	23,157	38.995256	146.27838	146.143346	70.890472	146.1848	0.193501	146.238167	-14.873035	146.159782	2024-09-02T04:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0
2024-09-02T02:00:00	146.158	146.294	146.061	146.107	15,976	38.866297	146.160985	146.069645	61.652134	146.1499	0.167776	146.068144	-53.204353	146.100673	2024-09-02T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0
2024-09-02T01:00:00	146.107	146.216	145.927	145.934	12,002	39.818873	146.142014	146.05001	59.805064	146.1524	0.168064	146.029204	-59.371221	146.099655	2024-09-02T02:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0
2024-09-02T00:00:00	145.934	145.951	145.771	145.947	11,857	41.406171	146.137131	146.037346	52.875471	146.1509	0.168529	146.007033	-80.290206	146.107636	2024-09-02T01:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0
2024-09-01T23:00:00	145.947	146.011	145.824	145.97	16,940	45.353309	146.205237	146.060312	53.49924	146.1725	0.152417	146.091369	-84.108527	146.151	2024-09-02T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-01T22:00:00	145.97	146.255	145.9	146.217	17,469	49.15232	146.287803	146.085492	54.523428	146.2003	0.132849	146.206017	-89.971347	146.197055	2024-09-01T23:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-01T21:00:00	146.217	146.278	146.053	146.189	19,651	52.523829	146.384091	146.111157	66.902426	146.1988	0.135499	146.354753	-36.564299	146.238655	2024-09-01T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-01T20:00:00	146.189	146.546	146.156	146.404	23,897	54.39045	146.397702	146.087636	66.117588	146.1359	0.227328	146.398975	-31.853583	146.223909	2024-09-01T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-01T19:00:00	146.404	146.598	146.356	146.447	13,966	55.040772	146.421554	146.065111	79.075998	146.0762	0.278235	146.469489	-15.109034	146.2034	2024-09-01T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-01T18:00:00	146.447	146.448	146.043	146.062	5,502	52.502454	146.350147	145.989802	81.967676	145.9991	0.283492	146.412634	-0.083264	146.129782	2024-09-01T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-08-30T16:00:00	146.126	146.212	146.087	146.182	8,426	50.060233	146.227024	145.888203	76.094337	145.8969	0.287785	146.281875	-11.851126	146.029764	2024-08-30T17:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366
2024-08-30T15:00:00	146.183	146.243	146.068	146.092	10,947	48.13663	146.19663	145.835359	80.272775	145.8135	0.327424	146.28612	-5.614035	145.972945	2024-08-30T16:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T14:00:00	146.092	146.177	146.048	146.15	11,724	45.999295	146.122406	145.758105	78.582998	145.7083	0.359259	146.234811	-12.61188	145.886636	2024-08-30T15:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0.53366
2024-08-30T13:00:00	146.214	146.25	146.21	146.224	164	43.656137	146.075047	145.694195	87.133256	145.6153	0.383979	146.227222	-2.562278	145.809382	2024-08-30T14:00:00	1	-1	-1	-1	-1	-2	-1.5	-1.5	-0.5	-2	-3	-3	5.33	0.53366
2024-08-30T12:00:00	146.223	146.246	145.905	145.953	9,264	40.880185	145.928656	145.578683	87.800271	145.4869	0.376926	146.083769	-1.601671	145.677182	2024-08-30T13:00:00	2	1	0.5	0.5	1	0	-0.5	-0.5	1	0	-0.5	-0.5	5.33	0.53366
2024-08-30T11:00:00	145.952	145.965	145.552	145.586	11,400	37.807516	145.720065	145.435501	84.60692	145.36	0.316517	145.844237	-1.125541	145.520273	2024-08-30T12:00:00	1	1	1	1	-1	0	0.5	0.5	-0.5	0	1	1	5.33	0.53366
2024-08-30T10:00:00	145.591	145.717	145.309	145.582	12,913	35.337947	145.553746	145.320724	77.56708	145.2504	0.280225	145.653972	-16.024974	145.392709	2024-08-30T11:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0.53366
2024-08-30T09:00:00	145.59	145.687	145.422	145.63	10,700	33.80723	145.485406	145.260662	77.541473	145.1756	0.279156	145.599625	-15.897436	145.317182	2024-08-30T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T08:00:00	145.627	145.745	145.24	145.421	10,813	30.015935	145.388977	145.187476	80.605385	145.0957	0.262988	145.505335	-11.811812	145.227309	2024-08-30T09:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0.53366
2024-08-30T07:00:00	145.424	145.456	145.224	145.29	6,830	25.803386	145.23841	145.089804	75.904024	145.0099	0.210348	145.327732	-4.227213	145.115109	2024-08-30T08:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T06:00:00	145.292	145.3	145.105	145.13	6,511	22.383816	145.122903	145.015538	71.920663	144.943	0.170647	145.190831	-1.288245	145.027655	2024-08-30T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T05:00:00	145.129	145.15	145.015	145.118	6,464	19.585924	145.02389	144.954103	65.600764	144.8855	0.1369	145.069336	-4.191617	144.953745	2024-08-30T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T04:00:00	145.111	145.13	144.845	144.929	7,371	17.753161	144.961666	144.915236	64.813673	144.8635	0.111282	144.993853	-3.950104	144.905473	2024-08-30T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-30T03:00:00	144.93	145.007	144.81	144.95	7,639	15.908453	144.884977	144.871733	55.624734	144.8397	0.075502	144.891132	-35.990888	144.856145	2024-08-30T04:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0.53366
2024-08-30T02:00:00	144.954	145.088	144.854	144.858	7,206	15.139828	144.862024	144.858785	57.414041	144.8412	0.077406	144.859542	-30.523918	144.84	2024-08-30T03:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366
2024-08-30T01:00:00	144.856	144.943	144.784	144.845	5,588	13.467847	144.820426	144.837627	51.704804	144.8434	0.080819	144.796953	-50.831354	144.819891	2024-08-30T02:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0.53366
2024-08-30T00:00:00	144.843	144.883	144.77	144.791	5,390	13.287079	144.808438	144.833544	50.919237	144.8493	0.083628	144.771844	-53.91924	144.818673	2024-08-30T01:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0.53366
2024-08-29T23:00:00	144.791	144.805	144.746	144.77	4,807	13.912287	144.798656	144.831442	47.866435	144.8428	0.086347	144.746249	-66.270784	144.818636	2024-08-30T00:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0.53366
2024-08-29T22:00:00	144.769	144.841	144.699	144.761	6,206	15.138133	144.809344	144.840429	46.601768	144.8491	0.084618	144.746993	-71.496437	144.8292	2024-08-29T23:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366
2024-08-29T21:00:00	144.755	144.872	144.679	144.717	7,618	16.500183	144.834183	144.856302	45.849436	144.8723	0.091037	144.766941	-74.821853	144.847982	2024-08-29T22:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T20:00:00	144.717	144.942	144.649	144.887	7,934	18.013572	144.87429	144.878814	43.919271	144.8953	0.087481	144.809702	-90.847914	144.873491	2024-08-29T21:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T19:00:00	144.909	145.07	144.817	144.898	4,424	19.695115	144.945202	144.914773	52.415152	144.9585	0.145135	144.901215	-77.644231	144.9174	2024-08-29T20:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T18:00:00	144.873	145.006	144.838	144.945	1,462	20.128072	144.95453	144.916055	50.809397	145.0045	0.188558	144.908812	-81.971154	144.934764	2024-08-29T19:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T17:00:00	144.945	145.023	144.901	144.976	547	21.269584	144.982216	144.925623	54.095202	145.057	0.215761	144.944456	-58.710298	144.968218	2024-08-29T18:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0.53366
2024-08-29T16:00:00	144.976	145.012	144.898	144.915	30,311	21.723624	144.98618	144.921317	55.485635	145.0213	0.256944	144.9483	-52.876712	144.982091	2024-08-29T17:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366
2024-08-29T15:00:00	144.915	144.936	144.754	144.778	30,346	22.325603	144.97629	144.909166	53.362707	144.9724	0.303268	144.932255	-58.447489	144.981436	2024-08-29T16:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0.53366
2024-08-29T14:00:00	144.778	144.895	144.723	144.854	24,320	23.650309	144.988614	144.907869	48.387347	144.9328	0.332612	144.948413	-69.686099	144.984673	2024-08-29T15:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366
2024-08-29T13:00:00	144.854	145.028	144.815	145.001	19,308	25.475175	145.064277	144.936729	51.109605	144.9237	0.337925	145.061945	-62.869955	145.011164	2024-08-29T14:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33	0.53366
2024-08-29T12:00:00	145.001	145.047	144.901	144.985	19,891	26.583917	145.129389	144.955113	56.658531	144.9111	0.342606	145.173268	-49.686099	145.021545	2024-08-29T13:00:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33	0.53366
2024-08-29T11:00:00	144.985	145.392	144.974	145.349	28,993	26.925385	145.147723	144.944916	56.192625	144.8691	0.354546	145.229883	-51.121076	144.997564	2024-08-29T12:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0.53366
2024-08-29T10:00:00	145.349	145.555	145.181	145.369	38,483	26.536593	145.174976	144.936009	72.05102	144.8324	0.359608	145.311555	-18.475336	144.969818	2024-08-29T11:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T09:00:00	145.369	145.495	145.261	145.393	48,438	23.689327	145.044529	144.844233	73.070772	144.7649	0.317149	145.172786	-11.943128	144.863618	2024-08-29T10:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T08:00:00	145.398	145.423	144.516	144.588	47,604	19.48527	144.855809	144.727618	74.44578	144.6805	0.250443	144.940464	-2.543235	144.738436	2024-08-29T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366
2024-08-29T07:00:00	144.588	144.703	144.46	144.487	19,588	15.038363	144.586348	144.578644	51.507023	144.5991	0.074472	144.569328	-64.92891	144.593182	2024-08-29T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366