Search is not available for this dataset
date
timestamp[ns] | close
float64 130
162
| high
float64 130
162
| low
float64 130
162
| open
float64 130
162
| volume
float64 0
124k
| adx
float64 8.25
75.9
| dema
float64 130
162
| ema
float64 130
162
| rsi
float64 4.91
94.2
| sma
float64 130
162
| standardDeviation
float64 0.01
1.5
| tema
float64 130
162
| williams
float64 -100
0
| wma
float64 130
162
| new_datetime
timestamp[ns] | news_count
float64 0
6
| news_sum
float64 -4
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -6
6
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -4
2
| news_average_change_percent
float64 -4
3
| news_median_change_percent
float64 -3
3
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-29T06:00:00 | 144.487 | 144.586 | 144.46 | 144.519 | 18,981 | 14.121794 | 144.583902 | 144.576565 | 46.074796 | 144.6034 | 0.074947 | 144.562733 | -71.701721 | 144.595982 | 2024-08-29T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T05:00:00 | 144.519 | 144.738 | 144.44 | 144.687 | 22,998 | 14.386251 | 144.625339 | 144.596468 | 47.595107 | 144.5973 | 0.08586 | 144.621 | -57.550336 | 144.616036 | 2024-08-29T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T04:00:00 | 144.687 | 144.744 | 144.467 | 144.728 | 35,023 | 14.680092 | 144.666185 | 144.613683 | 56.38622 | 144.5889 | 0.096553 | 144.684512 | -25.362319 | 144.628745 | 2024-08-29T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T03:00:00 | 144.728 | 144.844 | 144.552 | 144.581 | 24,817 | 14.647174 | 144.645267 | 144.597391 | 58.770505 | 144.5496 | 0.124548 | 144.663041 | -19.42029 | 144.603764 | 2024-08-29T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T02:00:00 | 144.581 | 144.672 | 144.459 | 144.618 | 20,234 | 13.469184 | 144.597858 | 144.568366 | 52.256027 | 144.522 | 0.111895 | 144.601197 | -40.724638 | 144.566309 | 2024-08-29T03:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T01:00:00 | 144.618 | 144.862 | 144.556 | 144.674 | 19,795 | 13.774408 | 144.598797 | 144.565559 | 54.195861 | 144.5237 | 0.112903 | 144.606623 | -35.362319 | 144.555891 | 2024-08-29T02:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T00:00:00 | 144.674 | 144.716 | 144.458 | 144.525 | 15,726 | 12.767265 | 144.582876 | 144.553905 | 57.082273 | 144.5317 | 0.121786 | 144.588174 | -15.488215 | 144.5402 | 2024-08-29T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T23:00:00 | 144.525 | 144.611 | 144.476 | 144.584 | 12,070 | 13.140349 | 144.535938 | 144.527218 | 50.808596 | 144.5296 | 0.119473 | 144.522164 | -40.572391 | 144.513945 | 2024-08-29T00:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T22:00:00 | 144.584 | 144.699 | 144.451 | 144.631 | 14,972 | 14.368057 | 144.538862 | 144.52771 | 53.600921 | 144.5399 | 0.12302 | 144.524458 | -35.220126 | 144.516655 | 2024-08-28T23:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T21:00:00 | 144.631 | 144.663 | 144.339 | 144.426 | 19,529 | 15.732177 | 144.516322 | 144.515201 | 55.799528 | 144.5554 | 0.136613 | 144.488687 | -27.830189 | 144.511455 | 2024-08-28T22:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T20:00:00 | 144.426 | 144.595 | 144.266 | 144.435 | 22,111 | 16.833327 | 144.465105 | 144.489468 | 47.316555 | 144.5396 | 0.136092 | 144.405844 | -60.062893 | 144.494836 | 2024-08-28T21:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T19:00:00 | 144.435 | 144.469 | 144.172 | 144.294 | 12,912 | 17.277973 | 144.487899 | 144.503573 | 47.678107 | 144.5458 | 0.13213 | 144.424159 | -60.746269 | 144.516618 | 2024-08-28T20:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T18:00:00 | 144.294 | 144.451 | 144.26 | 144.426 | 12,302 | 16.21515 | 144.514893 | 144.518811 | 41.360256 | 144.5883 | 0.155874 | 144.448744 | -95.641026 | 144.544491 | 2024-08-28T19:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T17:00:00 | 144.452 | 144.598 | 144.417 | 144.598 | 1,099 | 15.722457 | 144.613938 | 144.568769 | 47.095409 | 144.6295 | 0.123787 | 144.582177 | -80.218281 | 144.605491 | 2024-08-28T18:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T16:00:00 | 144.598 | 144.766 | 144.404 | 144.701 | 6,584 | 16.562237 | 144.675873 | 144.594718 | 53.234327 | 144.6166 | 0.146289 | 144.67304 | -57.105943 | 144.635418 | 2024-08-28T17:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T15:00:00 | 144.698 | 144.76 | 144.65 | 144.654 | 6,190 | 17.495326 | 144.692449 | 144.593988 | 57.885619 | 144.5975 | 0.159356 | 144.706291 | -42.910916 | 144.635327 | 2024-08-28T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T14:00:00 | 144.653 | 144.726 | 144.508 | 144.627 | 7,730 | 17.800357 | 144.668101 | 144.570874 | 56.340671 | 144.5555 | 0.181186 | 144.683786 | -39.369278 | 144.609418 | 2024-08-28T15:00:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T13:00:00 | 144.628 | 144.808 | 144.57 | 144.738 | 7,518 | 18.44269 | 144.653207 | 144.552624 | 55.524896 | 144.5245 | 0.188235 | 144.675734 | -41.912513 | 144.586055 | 2024-08-28T14:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T12:00:00 | 144.739 | 144.756 | 144.463 | 144.472 | 7,856 | 18.465776 | 144.642058 | 144.535874 | 60.005204 | 144.5175 | 0.185538 | 144.675192 | -30.620549 | 144.565964 | 2024-08-28T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T11:00:00 | 144.473 | 144.624 | 144.34 | 144.484 | 10,720 | 18.888572 | 144.575376 | 144.490735 | 51.578459 | 144.4966 | 0.170578 | 144.594331 | -57.68057 | 144.521891 | 2024-08-28T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T10:00:00 | 144.488 | 144.842 | 144.44 | 144.835 | 11,585 | 20.410397 | 144.602068 | 144.494676 | 52.13596 | 144.4885 | 0.173406 | 144.647985 | -56.154629 | 144.524709 | 2024-08-28T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T09:00:00 | 144.86 | 145.04 | 144.694 | 144.702 | 10,312 | 21.144775 | 144.6289 | 144.49616 | 68.713182 | 144.4747 | 0.178318 | 144.710369 | -18.311292 | 144.522291 | 2024-08-28T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T08:00:00 | 144.706 | 144.778 | 144.307 | 144.32 | 9,773 | 19.050733 | 144.496691 | 144.415306 | 64.508655 | 144.4294 | 0.123928 | 144.544909 | -9.98613 | 144.444 | 2024-08-28T09:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T07:00:00 | 144.323 | 144.487 | 144.266 | 144.41 | 7,279 | 18.535605 | 144.385579 | 144.350708 | 49.240145 | 144.4027 | 0.083688 | 144.397999 | -51.192661 | 144.388855 | 2024-08-28T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T06:00:00 | 144.407 | 144.488 | 144.243 | 144.277 | 7,568 | 20.065417 | 144.405643 | 144.356865 | 53.809515 | 144.406 | 0.08109 | 144.434729 | -35.779817 | 144.403945 | 2024-08-28T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T05:00:00 | 144.278 | 144.346 | 144.057 | 144.343 | 7,842 | 21.765208 | 144.3942 | 144.345724 | 47.013485 | 144.3759 | 0.121118 | 144.429449 | -46.418338 | 144.398291 | 2024-08-28T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T04:00:00 | 144.343 | 144.573 | 144.317 | 144.561 | 7,958 | 21.641748 | 144.435072 | 144.360773 | 50.374576 | 144.3445 | 0.172311 | 144.503976 | -29.298643 | 144.410382 | 2024-08-28T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T03:00:00 | 144.558 | 144.57 | 144.329 | 144.53 | 8,895 | 23.175191 | 144.459482 | 144.364723 | 63.994239 | 144.2963 | 0.225267 | 144.564158 | -4.75162 | 144.401891 | 2024-08-28T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T02:00:00 | 144.53 | 144.602 | 144.36 | 144.39 | 8,529 | 24.677446 | 144.394639 | 144.321772 | 62.815889 | 144.2339 | 0.230497 | 144.500683 | -7.775378 | 144.342964 | 2024-08-28T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T01:00:00 | 144.392 | 144.535 | 144.282 | 144.349 | 7,847 | 25.850684 | 144.318286 | 144.2755 | 56.501347 | 144.1789 | 0.218593 | 144.417816 | -17.12963 | 144.279127 | 2024-08-28T02:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-28T00:00:00 | 144.35 | 144.54 | 144.34 | 144.404 | 6,126 | 27.974776 | 144.276016 | 144.249611 | 54.379279 | 144.1369 | 0.213912 | 144.381283 | -21.990741 | 144.232745 | 2024-08-28T01:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T23:00:00 | 144.407 | 144.487 | 144.31 | 144.438 | 6,199 | 29.483374 | 144.237266 | 144.227302 | 57.824891 | 144.1032 | 0.204001 | 144.349485 | -9.864365 | 144.187873 | 2024-08-28T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T22:00:00 | 144.439 | 144.457 | 144.29 | 144.359 | 7,419 | 31.756485 | 144.159615 | 144.187369 | 59.73737 | 144.0772 | 0.178614 | 144.259052 | -2.304738 | 144.127909 | 2024-08-27T23:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T21:00:00 | 144.356 | 144.392 | 144.086 | 144.107 | 8,756 | 34.615996 | 144.041611 | 144.131451 | 56.368766 | 144.0471 | 0.135191 | 144.10106 | -5.027933 | 144.056655 | 2024-08-27T22:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T20:00:00 | 144.106 | 144.243 | 143.904 | 143.964 | 8,632 | 38.412447 | 143.921847 | 144.081551 | 43.570222 | 144.0378 | 0.115367 | 143.924642 | -37.771346 | 143.9988 | 2024-08-27T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T19:00:00 | 143.964 | 143.981 | 143.718 | 143.862 | 5,520 | 40.783483 | 143.875491 | 144.076118 | 33.615729 | 144.0524 | 0.131223 | 143.837985 | -65.259349 | 143.989055 | 2024-08-27T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T18:00:00 | 143.861 | 143.946 | 143.676 | 143.939 | 4,650 | 38.801609 | 143.880738 | 144.101034 | 24.975948 | 144.0882 | 0.149749 | 143.815228 | -77.683957 | 144.011636 | 2024-08-27T19:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T17:00:00 | 143.934 | 144.026 | 143.856 | 143.98 | 898 | 35.814024 | 143.938465 | 144.154374 | 27.237082 | 144.1404 | 0.152409 | 143.862783 | -89.473684 | 144.062436 | 2024-08-27T18:00:00 | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T16:00:00 | 143.98 | 144.008 | 143.915 | 143.966 | 3,440 | 33.485309 | 143.988429 | 144.203346 | 28.711203 | 144.2001 | 0.175104 | 143.896921 | -93.188854 | 144.110818 | 2024-08-27T17:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.53366 | 0 |
2024-08-27T15:00:00 | 143.972 | 144.066 | 143.93 | 144.014 | 5,773 | 31.296689 | 144.039934 | 144.252979 | 28.102138 | 144.2801 | 0.230316 | 143.929965 | -94.014448 | 144.165382 | 2024-08-27T16:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T14:00:00 | 144.013 | 144.148 | 143.914 | 144.148 | 7,083 | 28.965642 | 144.117471 | 144.315419 | 29.255003 | 144.366 | 0.257921 | 143.99816 | -91.443388 | 144.237018 | 2024-08-27T15:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T13:00:00 | 144.147 | 144.162 | 143.94 | 144.131 | 7,555 | 26.375589 | 144.20789 | 144.382623 | 33.269686 | 144.4708 | 0.302294 | 144.085282 | -82.821577 | 144.320255 | 2024-08-27T14:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T12:00:00 | 144.138 | 144.288 | 144.099 | 144.264 | 6,739 | 23.645981 | 144.273782 | 144.434984 | 32.711509 | 144.5557 | 0.318233 | 144.137459 | -96.368715 | 144.394564 | 2024-08-27T13:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T11:00:00 | 144.263 | 144.367 | 144.17 | 144.251 | 10,266 | 21.604194 | 144.369952 | 144.50098 | 36.531147 | 144.624 | 0.293596 | 144.233509 | -89.128306 | 144.482927 | 2024-08-27T12:00:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T10:00:00 | 144.252 | 144.505 | 144.152 | 144.327 | 12,927 | 19.84339 | 144.446604 | 144.553864 | 35.938709 | 144.6766 | 0.270411 | 144.303607 | -90.205681 | 144.558127 | 2024-08-27T11:00:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T09:00:00 | 144.322 | 144.484 | 144.236 | 144.389 | 11,765 | 17.886942 | 144.55693 | 144.620945 | 37.968509 | 144.7147 | 0.232018 | 144.425401 | -90.821772 | 144.642255 | 2024-08-27T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T08:00:00 | 144.383 | 144.597 | 144.329 | 144.52 | 10,279 | 16.281061 | 144.675569 | 144.687377 | 39.728317 | 144.7657 | 0.192836 | 144.567018 | -93.601896 | 144.722927 | 2024-08-27T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T07:00:00 | 144.531 | 144.883 | 144.5 | 144.772 | 8,968 | 15.163185 | 144.808224 | 144.755017 | 44.201918 | 144.8142 | 0.145719 | 144.740566 | -95.393759 | 144.801327 | 2024-08-27T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T06:00:00 | 144.78 | 144.857 | 144.675 | 144.83 | 7,792 | 15.32812 | 144.919611 | 144.804798 | 53.287747 | 144.8305 | 0.119971 | 144.898523 | -64.958678 | 144.855782 | 2024-08-27T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T05:00:00 | 144.831 | 145.071 | 144.731 | 145.046 | 8,391 | 16.746646 | 144.956146 | 144.810309 | 55.386396 | 144.8369 | 0.118808 | 144.961396 | -47.302905 | 144.866127 | 2024-08-27T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T04:00:00 | 145.061 | 145.145 | 144.93 | 144.997 | 9,117 | 17.669956 | 144.979359 | 144.805711 | 65.924415 | 144.8043 | 0.155128 | 145.013586 | -11.851852 | 144.861273 | 2024-08-27T05:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T03:00:00 | 144.996 | 145.173 | 144.77 | 144.836 | 10,814 | 15.993182 | 144.904485 | 144.74898 | 64.19153 | 144.7343 | 0.179518 | 144.928176 | -18.730159 | 144.801873 | 2024-08-27T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T02:00:00 | 144.821 | 144.858 | 144.638 | 144.78 | 8,474 | 14.130101 | 144.829256 | 144.694087 | 59.158953 | 144.6878 | 0.165375 | 144.837874 | -19.864865 | 144.745836 | 2024-08-27T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T01:00:00 | 144.789 | 144.891 | 144.568 | 144.632 | 6,529 | 15.076224 | 144.802887 | 144.665884 | 58.19197 | 144.6577 | 0.165784 | 144.815255 | -24.189189 | 144.716145 | 2024-08-27T02:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T00:00:00 | 144.633 | 144.833 | 144.618 | 144.831 | 6,386 | 16.127472 | 144.778614 | 144.638525 | 53.345413 | 144.6383 | 0.160553 | 144.796817 | -45.27027 | 144.688745 | 2024-08-27T01:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T23:00:00 | 144.832 | 144.968 | 144.798 | 144.869 | 6,151 | 17.871383 | 144.812201 | 144.639753 | 61.535106 | 144.6252 | 0.165712 | 144.866807 | -18.378378 | 144.687327 | 2024-08-27T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T22:00:00 | 144.868 | 144.96 | 144.643 | 144.693 | 6,499 | 17.493821 | 144.76508 | 144.597031 | 63.11264 | 144.5939 | 0.152748 | 144.827421 | -12.568306 | 144.644036 | 2024-08-26T23:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T21:00:00 | 144.694 | 144.95 | 144.6 | 144.843 | 7,385 | 17.151246 | 144.681993 | 144.536816 | 58.482714 | 144.5527 | 0.126583 | 144.735317 | -35.457064 | 144.586709 | 2024-08-26T22:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T20:00:00 | 144.844 | 144.857 | 144.45 | 144.503 | 8,169 | 16.858794 | 144.644395 | 144.501887 | 64.792357 | 144.5342 | 0.117794 | 144.706901 | -1.785714 | 144.557655 | 2024-08-26T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T19:00:00 | 144.505 | 144.527 | 144.228 | 144.362 | 5,567 | 17.347415 | 144.524013 | 144.425861 | 54.894016 | 144.4642 | 0.120844 | 144.556052 | -26.678766 | 144.4886 | 2024-08-26T20:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T18:00:00 | 144.361 | 144.522 | 144.31 | 144.502 | 3,252 | 16.6576 | 144.510652 | 144.408275 | 49.462171 | 144.4543 | 0.121151 | 144.554036 | -35.837438 | 144.479382 | 2024-08-26T19:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T17:00:00 | 144.531 | 144.617 | 144.438 | 144.52 | 939 | 16.751878 | 144.554414 | 144.41878 | 56.719457 | 144.4115 | 0.197865 | 144.640694 | -14.901478 | 144.488564 | 2024-08-26T18:00:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T16:00:00 | 144.52 | 144.607 | 144.448 | 144.594 | 3,097 | 18.409479 | 144.534679 | 144.393843 | 56.346458 | 144.3715 | 0.209739 | 144.645336 | -16.256158 | 144.459564 | 2024-08-26T17:00:00 | 2 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T15:00:00 | 144.595 | 144.597 | 144.493 | 144.503 | 5,056 | 20.380071 | 144.509906 | 144.365808 | 59.492675 | 144.3221 | 0.226455 | 144.648416 | -7.019704 | 144.423582 | 2024-08-26T16:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T14:00:00 | 144.502 | 144.652 | 144.49 | 144.522 | 6,548 | 22.165062 | 144.440065 | 144.314876 | 56.800754 | 144.2593 | 0.22913 | 144.590445 | -17.942584 | 144.362545 | 2024-08-26T15:00:00 | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T13:00:00 | 144.519 | 144.554 | 144.314 | 144.457 | 6,959 | 24.148386 | 144.384718 | 144.273293 | 57.428618 | 144.1948 | 0.242145 | 144.554752 | -10 | 144.306691 | 2024-08-26T14:00:00 | 2 | 1 | 0.5 | 0.5 | 0 | 3 | 1.5 | 1.5 | 0 | -1.5 | -1.5 | -1.5 | 5.33 | 0.53366 | 0 |
2024-08-26T12:00:00 | 144.456 | 144.6 | 144.44 | 144.509 | 7,146 | 26.277354 | 144.300277 | 144.218692 | 55.799031 | 144.131 | 0.232165 | 144.478256 | -14.49851 | 144.236145 | 2024-08-26T13:00:00 | 2 | -2 | -1 | -1 | 1 | -1 | 0 | 0 | 1 | 1 | -0 | -0 | 5.33 | 0.53366 | 0 |
2024-08-26T11:00:00 | 144.509 | 144.602 | 144.129 | 144.146 | 9,635 | 28.413023 | 144.212936 | 144.165957 | 57.464503 | 144.0617 | 0.228206 | 144.395861 | -9.235353 | 144.164455 | 2024-08-26T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T10:00:00 | 144.144 | 144.453 | 144.101 | 144.408 | 11,953 | 30.785989 | 144.070912 | 144.089725 | 47.809251 | 144.0158 | 0.173139 | 144.228695 | -36.013986 | 144.074782 | 2024-08-26T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T09:00:00 | 144.406 | 144.416 | 143.84 | 143.929 | 11,483 | 33.563482 | 144.042609 | 144.077664 | 56.024949 | 144.005 | 0.1681 | 144.219213 | -1.218027 | 144.049509 | 2024-08-26T10:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T08:00:00 | 143.933 | 144.36 | 143.909 | 144.129 | 10,083 | 36.274966 | 143.888892 | 144.0047 | 38.990266 | 143.9609 | 0.101945 | 144.023988 | -55.816993 | 143.968582 | 2024-08-26T09:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T07:00:00 | 144.131 | 144.226 | 143.96 | 144.027 | 7,981 | 39.858144 | 143.895024 | 144.020633 | 45.652841 | 143.9602 | 0.102158 | 144.050339 | -13.708514 | 143.973527 | 2024-08-26T08:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T06:00:00 | 144.026 | 144.116 | 143.96 | 143.966 | 6,762 | 42.5726 | 143.818059 | 143.996107 | 40.826963 | 143.9211 | 0.10411 | 143.955449 | -24.025974 | 143.935364 | 2024-08-26T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T05:00:00 | 143.967 | 144 | 143.816 | 143.861 | 6,657 | 44.458614 | 143.765207 | 143.989464 | 38.0448 | 143.8899 | 0.114254 | 143.886919 | -31.688312 | 143.910618 | 2024-08-26T06:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T04:00:00 | 143.857 | 143.96 | 143.772 | 143.881 | 8,117 | 45.280667 | 143.725356 | 143.994456 | 32.73828 | 143.8849 | 0.11184 | 143.829273 | -45.974026 | 143.895691 | 2024-08-26T05:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T03:00:00 | 143.881 | 143.907 | 143.595 | 143.757 | 9,062 | 45.750192 | 143.726648 | 144.025002 | 33.298315 | 143.8884 | 0.111459 | 143.824403 | -50.617284 | 143.9014 | 2024-08-26T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T02:00:00 | 143.763 | 144.064 | 143.682 | 144.057 | 9,450 | 45.707531 | 143.724347 | 144.057003 | 27.835774 | 143.9303 | 0.166143 | 143.809526 | -66.872428 | 143.910364 | 2024-08-26T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T01:00:00 | 144.05 | 144.211 | 143.918 | 144.035 | 7,196 | 45.996412 | 143.781092 | 144.122337 | 33.915748 | 143.9767 | 0.177354 | 143.876609 | -37.345679 | 143.949218 | 2024-08-26T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T00:00:00 | 144.036 | 144.037 | 143.736 | 143.97 | 7,270 | 47.322369 | 143.73741 | 144.138412 | 33.275911 | 144.0007 | 0.200392 | 143.794395 | -40.854871 | 143.940255 | 2024-08-26T01:00:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T23:00:00 | 143.965 | 144.088 | 143.789 | 143.929 | 7,906 | 47.038918 | 143.693814 | 144.16117 | 30.190901 | 144.0373 | 0.234088 | 143.69711 | -62.836879 | 143.940491 | 2024-08-26T00:00:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T22:00:00 | 143.926 | 143.987 | 143.533 | 143.733 | 8,348 | 46.910057 | 143.677144 | 144.204763 | 28.557936 | 144.1249 | 0.333457 | 143.620909 | -68.445023 | 143.969564 | 2024-08-25T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T21:00:00 | 143.74 | 143.883 | 143.441 | 143.704 | 10,538 | 45.765957 | 143.68379 | 144.26671 | 20.584189 | 144.2184 | 0.390743 | 143.559757 | -83.173889 | 144.022727 | 2024-08-25T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T20:00:00 | 143.714 | 144.048 | 143.441 | 143.931 | 10,731 | 43.452026 | 143.788346 | 144.383757 | 19.453196 | 144.3652 | 0.454064 | 143.624259 | -90.349947 | 144.1364 | 2024-08-25T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T19:00:00 | 143.917 | 144.019 | 143.554 | 143.888 | 5,510 | 40.880993 | 143.953702 | 144.532592 | 21.616421 | 144.6168 | 0.669487 | 143.769672 | -87.593985 | 144.300545 | 2024-08-25T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T18:00:00 | 143.892 | 144.332 | 143.844 | 144.115 | 2,582 | 38.230123 | 144.098656 | 144.66939 | 20.638265 | 144.8232 | 0.736712 | 143.881887 | -98.179059 | 144.465309 | 2024-08-25T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T16:00:00 | 144.3 | 144.413 | 144.205 | 144.232 | 4,250 | 35.860202 | 144.317333 | 144.842144 | 25.270098 | 145.037 | 0.745625 | 144.098317 | -89.417555 | 144.673491 | 2024-08-23T17:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T15:00:00 | 144.227 | 144.302 | 144.042 | 144.289 | 6,946 | 34.112068 | 144.441661 | 144.96262 | 22.468116 | 145.2086 | 0.753683 | 144.177826 | -92.411813 | 144.838691 | 2024-08-23T16:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T14:00:00 | 144.29 | 144.447 | 144.129 | 144.402 | 9,010 | 31.198601 | 144.652835 | 145.126091 | 23.142075 | 145.3995 | 0.721975 | 144.378072 | -93.15185 | 145.051873 | 2024-08-23T15:00:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0.53366 | 0 |
2024-08-23T13:00:00 | 144.402 | 144.851 | 144.338 | 144.838 | 8,595 | 28.148258 | 144.919263 | 145.311889 | 24.308748 | 145.5635 | 0.631978 | 144.664072 | -97.012138 | 145.283418 | 2024-08-23T14:00:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T12:00:00 | 144.841 | 144.978 | 144.749 | 144.862 | 11,158 | 25.222574 | 145.236408 | 145.514087 | 29.567028 | 145.7053 | 0.500959 | 145.039455 | -86.995754 | 145.520382 | 2024-08-23T13:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T11:00:00 | 144.861 | 145.218 | 144.596 | 145.215 | 14,751 | 23.071467 | 145.473852 | 145.663662 | 29.831613 | 145.7663 | 0.423089 | 145.321 | -85.934183 | 145.688618 | 2024-08-23T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T10:00:00 | 145.208 | 146.27 | 144.947 | 146.231 | 17,209 | 20.681349 | 145.78841 | 145.842031 | 34.677171 | 145.8468 | 0.302611 | 145.737781 | -82.97456 | 145.867855 | 2024-08-23T11:00:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T09:00:00 | 146.23 | 146.48 | 145.97 | 145.985 | 11,240 | 19.115669 | 146.058286 | 145.982927 | 60.896682 | 145.9026 | 0.219786 | 146.125386 | -20.833333 | 145.994145 | 2024-08-23T10:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T08:00:00 | 145.981 | 146.174 | 145.942 | 146.032 | 9,959 | 18.820694 | 145.965222 | 145.928022 | 53.12504 | 145.8461 | 0.2001 | 146.009075 | -21.763393 | 145.924345 | 2024-08-23T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T07:00:00 | 146.03 | 146.1 | 145.934 | 146.016 | 6,493 | 20.68491 | 145.949944 | 145.916249 | 55.063247 | 145.8075 | 0.207449 | 146.000035 | -16.294643 | 145.8928 | 2024-08-23T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T06:00:00 | 146.016 | 146.176 | 145.98 | 146.135 | 6,468 | 21.951791 | 145.906875 | 145.890971 | 54.637678 | 145.7523 | 0.21423 | 145.950307 | -17.857143 | 145.842309 | 2024-08-23T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T05:00:00 | 146.136 | 146.15 | 145.92 | 145.93 | 8,268 | 23.77609 | 145.854841 | 145.863187 | 58.943977 | 145.7575 | 0.221089 | 145.883675 | -18.553758 | 145.795309 | 2024-08-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T04:00:00 | 145.93 | 146.024 | 145.744 | 145.819 | 9,263 | 25.551228 | 145.731736 | 145.802562 | 53.251397 | 145.7645 | 0.23371 | 145.704498 | -38.154139 | 145.727764 | 2024-08-23T05:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T03:00:00 | 145.82 | 145.978 | 145.4 | 145.453 | 10,095 | 26.285513 | 145.659358 | 145.774243 | 49.913929 | 145.7885 | 0.260285 | 145.582008 | -48.620362 | 145.702036 | 2024-08-23T04:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T02:00:00 | 145.451 | 145.795 | 145.28 | 145.668 | 8,614 | 26.636756 | 145.613492 | 145.764075 | 36.152296 | 145.8298 | 0.292748 | 145.483255 | -83.729781 | 145.703818 | 2024-08-23T03:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |