Datasets:

gauss314
/

options-IV-SP500

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.16M rows

Unnamed: 0 int64 0 3.16M	symbol stringlengths 1 5	date stringlengths 10 10	strikes_spread float64 0.33 375	calls_contracts_traded int64 0 1.57M	puts_contracts_traded int64 0 1.38M	calls_open_interest int64 0 7.12M	puts_open_interest int64 0 9.22M	expirations_number int64 1 25	DITM_IV float64 1.57 149	ITM_IV float64 1.57 149	sITM_IV float64 1.04 149	ATM_IV float64 1 149	sOTM_IV float64 1.01 149	OTM_IV float64 1.14 149	DOTM_IV float64 1.02 149	contracts_number int64 3 10.8k	hv_20 float64 0 3.47M	hv_40 float64 0 2.48M	hv_60 float64 0 2.04M	hv_75 float64 0 1.83M	hv_90 float64 0 1.67M	hv_120 float64 0 1.45M	hv_180 float64 0 1.18M	hv_200 float64 0.13 917k	VIX float64 11.5 82.7
3,161,300	TSQ	2023-07-28	33.97	0	0	258	89	3	40.48	40.04	40.04	40.04	40.26	40.48	40.48	30	32.462	45.889	45.407	42.886	43.414	45.733	41.976	44.031	13.33
3,161,301	TTC	2023-07-28	5.25	120	6	1,255	42	3	35.75	25.42	21.07	23.49	23.6	28.52	29.08	94	16.798	28.104	27.21	25.564	25.894	26.133	23.853	26.827	13.33
3,161,302	TTD	2023-07-28	4.18	3,817	1,480	90,676	76,898	7	55.11	53.53	52.5	52.11	52.32	52.63	53.47	352	45.958	36.983	35.115	35.757	35.836	60.919	65.488	74.859	13.33
3,161,303	TTEC	2023-07-28	11.9	1	0	4	200	3	45.59	46.01	42.14	40.5	40.5	56.1	76.65	42	42.223	40.154	40.409	41.004	38.607	43.132	43.219	43.621	13.33
3,161,304	TTEK	2023-07-28	4.2	76	0	372	34	3	36.59	27.79	26.1	24.63	24.75	26.2	29.43	136	18.075	25.089	26.865	27.151	25.765	25.61	32.34	33	13.33
3,161,305	TTGT	2023-07-28	11.9	0	0	5	19	3	62.88	48.58	48.58	48.58	50.96	53.34	63.72	46	33.184	36.57	40.029	38.732	36.977	41.881	41.942	42.448	13.33
3,161,306	TTI	2023-07-28	37.04	283	4	12,199	1,746	4	54.83	52.77	52.77	52.77	53.8	54.83	54.83	49	36.638	45.834	47.827	47.026	50.722	53.52	51.649	60.368	13.33
3,161,307	TTMI	2023-07-28	30.29	0	0	235	547	3	45.43	61.29	35.09	35.09	39.61	38.21	61.29	34	18.377	29.895	29.892	29.739	28.975	35.244	37.69	46.072	13.33
3,161,308	TTT	2023-07-28	3.34	28	3	956	230	3	33.24	39.92	42.07	42.14	42.29	42.79	42.64	206	41.834	40.86	38.952	44.409	44.794	48.889	54.537	57.217	13.33
3,161,309	TTWO	2023-07-28	3.15	614	229	32,571	39,975	8	36.31	32.99	31.19	31.55	32.21	31.76	33.3	486	21.613	18.493	29.607	28.96	29.165	31.441	35.623	35.823	13.33
3,161,310	TU	2023-07-28	29.05	2	6	294	1,250	3	43.82	43.82	31.685	19.55	20.105	20.66	43.82	40	25.178	19.659	17.911	16.943	16.732	17.197	17.557	20.833	13.33
3,161,311	TUP	2023-07-28	18.13	12,922	3,481	41,822	53,867	5	123.2	132.55	130.18	123.2	127.875	132.55	132.55	154	520.633	387.695	330.791	300.741	287.983	254.759	215.521	185.416	13.33
3,161,312	TUR	2023-07-28	4.03	60	190	838	2,504	5	32.55	33.81	32.79	34.36	37.09	36.72	42.43	222	34.21	33.854	43.11	40.088	38.91	42.699	43.044	40.543	13.33
3,161,313	TURN	2023-07-28	61.11	10	0	460	0	3	33.27	33.27	33.27	33.27	33.27	33.27	33.27	8	22.077	21.54	23.955	22.521	21.891	23.112	23.266	21.434	13.33
3,161,314	TUSK	2023-07-28	61.11	0	0	749	362	3	66.77	66.77	66.77	66.77	66.77	66.77	66.77	16	41.142	49.383	51.978	50.966	56.787	61.279	80.316	84.855	13.33
3,161,315	TV	2023-07-28	24.36	516	46	2,519	599	3	47.7	47.7	29.05	29.05	47.7	47.7	47.7	21	46.877	41.79	37.322	38.899	39.652	43.368	44.687	42.42	13.33
3,161,316	TWI	2023-07-28	30.29	1	0	939	167	4	57.18	57.18	43.38	42.58	42.58	57.18	47.1	57	25.083	38.941	36.977	37.383	36.96	49.19	50.216	59.52	13.33
3,161,317	TWIN	2023-07-28	33.97	0	0	0	1	3	66.64	66.64	62.845	59.05	62.845	66.64	60.25	32	26.182	29.293	41.982	56.087	53.055	49.083	48.309	60.06	13.33
3,161,318	TWLO	2023-07-28	2.88	14,012	2,445	120,049	62,422	8	62.42	60.84	63.26	59.98	60.23	61.48	60.69	490	48.832	43.154	60.747	56.802	55.919	59.155	60.637	73.422	13.33
3,161,319	TWM	2023-07-28	9.86	26	15	2,030	495	3	41.52	37	31.92	35.92	33.62	35.95	39.57	97	30.325	36.707	35.989	36.092	36.967	39.329	42.687	48.391	13.33
3,161,320	TWNK	2023-07-28	29.05	18	0	794	675	3	53.73	62.17	27.18	25.86	25.86	38.09	30.64	40	12.9	20.607	18.786	18.495	18.875	22.1	23.382	24.888	13.33
3,161,321	TWO	2023-07-28	11.24	51	23	3,138	6,803	5	40.05	35.29	26.72	26.47	26.47	28.51	31.48	129	22.89	24.634	27.223	30.757	30.513	31.175	30.939	37.206	13.33
3,161,322	TWOU	2023-07-28	18.67	11	10	24,252	3,361	4	89.15	102.14	95.645	89.15	95.645	102.14	102.14	59	81.016	77.587	80.153	84.04	83.386	88.679	107.089	104.045	13.33
3,161,323	TWTR	2023-07-28	12.24	50,586	8,744	108,271	70,557	2	77.53	16.46	10.85	5.24	9.61	10.57	13.73	98	82.777	62.013	55.346	50.789	53.69	54.357	60.967	54.55	13.33
3,161,324	TX	2023-07-28	12.89	8	45	2,996	1,208	4	39.72	33.24	33.065	32.89	33.02	33.15	36.47	77	21.532	26.143	27.665	29.513	29.397	32.157	32.611	38.478	13.33
3,161,325	TXMD	2023-07-28	32.85	50	5	6,019	587	5	108.98	108.98	108.98	108.98	108.98	108.98	108.98	64	27.368	41.82	53.758	52.757	53.339	52.724	71.136	360.887	13.33
3,161,326	TXN	2023-07-28	3.53	15,681	4,257	118,990	86,609	7	32.38	26.08	23.31	23.27	22.54	24.99	26.72	383	29.286	28.192	27.052	26.487	25.625	24.779	26.618	28.908	13.33
3,161,327	TXRH	2023-07-28	5.96	520	104	3,918	2,837	5	41.35	29.52	26.12	26.77	27.07	28.81	30.9	199	19.358	18.582	22.147	20.86	19.902	20.666	22.445	29.336	13.33
3,161,328	TXT	2023-07-28	7.97	783	5,228	8,645	6,756	5	29.05	25.77	18.32	23.17	23.68	23.19	22.69	117	42.659	33.47	30.502	28.357	27.162	26.185	26.504	29.3	13.33
3,161,329	TYD	2023-07-28	3.54	3	0	316	6	4	34.6	27.52	27.85	26.51	26.38	28.05	29.41	179	24.928	23.585	23.283	25.652	26.686	28.913	29.628	30.673	13.33
3,161,330	TYL	2023-07-28	2.76	79	26	1,078	487	3	35.35	29.23	25.09	25.95	26.9	26.85	26.27	200	30.305	23.673	22.287	23.832	24.598	26.465	32.509	34.752	13.33
3,161,331	TYO	2023-07-28	8.75	2	10	137	23	3	34.85	28.46	27.48	27.3	27.3	29.05	29.82	41	24.925	24.229	23.447	25.23	26.406	29.22	29.863	30.899	13.33
3,161,332	TZA	2023-07-28	2.43	1,063	291	25,582	7,048	5	64.75	59.87	52.97	54.59	56.94	56.21	64.67	348	45.856	55.487	54.487	54.649	55.721	59.352	64.174	72.504	13.33
3,161,333	TZOO	2023-07-28	37.04	21	4	106	11	3	76.99	76.99	76.99	76.99	76.99	76.99	76.99	34	72.091	66.762	66.249	68.055	73.731	66.396	64.735	63.423	13.33
3,161,334	UA	2023-07-28	22.12	298	11	63,925	13,009	4	49.04	49.04	48.02	48.02	49.04	49.04	49.04	53	36.878	37.608	39.661	37.43	35.972	40.078	44.178	50.501	13.33
3,161,335	UAA	2023-07-28	16.98	1,429	54	54,715	35,271	7	44.33	57.02	51.61	53.91	48.64	54.76	63.5	115	37.702	39.284	41.486	38.927	36.98	40.269	46.377	51.62	13.33
3,161,336	UAL	2023-07-28	3.26	3,648	4,101	214,918	413,319	10	41.44	37.76	36.58	36	35.97	37.69	39.83	483	31.366	30.91	31.488	35.483	34.738	35.764	38.007	44.294	13.33
3,161,337	UAN	2023-07-28	5.36	40	12	1,298	1,386	5	48.02	44.16	41.38	40.46	41.01	39.18	38.89	177	18.463	28.968	32.008	35.997	35.088	38.253	37.609	49.685	13.33
3,161,338	UBA	2023-07-28	29.05	68	0	217	0	3	36.42	21.92	21.92	38.76	23.795	25.67	38.76	26	14.435	18.882	42.078	38.554	36.477	34.384	30.332	29.498	13.33
3,161,339	UBS	2023-07-28	27.82	515	611	31,734	31,358	5	25	30.6	27.8	26.94	26.49	27.98	36.99	92	22.659	20.577	23.617	25.449	35.397	36.029	33.039	36.019	13.33
3,161,340	UBSI	2023-07-28	13.91	35	9	290	274	3	45.22	40.37	29.19	29.19	32.72	41.37	36.85	37	37.645	41.057	39.347	40.586	40.337	37.872	33.862	30.902	13.33
3,161,341	UBT	2023-07-28	4.07	3	4	1,212	498	3	35.89	27.28	26.76	26.16	26.42	27.5	26.89	55	26.919	26.215	25.332	29.011	29.327	32.279	36.184	38.179	13.33
3,161,342	UCBI	2023-07-28	14.91	0	0	232	50	3	41.49	35.58	33.56	29.28	29.28	65.95	51.67	34	28.52	38.704	41.278	42.856	41.08	41.847	38.67	34.827	13.33
3,161,343	UCO	2023-07-28	2.13	626	264	18,853	6,904	6	59.92	54.94	56.07	55.38	56.36	57.81	59.87	535	37.643	51.855	57.21	59.419	59.731	60.104	60.718	66.561	13.33
3,161,344	UCTT	2023-07-28	13.91	24	0	943	1,235	3	41.21	42.58	49.02	41.21	42.8	57.62	46.97	52	28.372	33.262	41.516	39.795	40.223	40.357	44.027	49.951	13.33
3,161,345	UDN	2023-07-28	7.97	376	24	16,164	6,548	5	31.22	21.4	13.02	7.71	8.14	9.74	26.92	132	7.626	6.816	6.507	6.515	6.597	7.121	8.506	9.486	13.33
3,161,346	UDOW	2023-07-28	3.19	247	44	6,479	4,277	5	42.93	37.4	36.09	35.24	36.04	37.43	43.63	371	24.628	28.672	30.809	31.349	31.963	35.683	40.431	50.474	13.33
3,161,347	UDR	2023-07-28	12.56	0	62	169	401	3	37.02	30.3	28.52	26.74	28.385	30.03	37.02	39	20.878	22.889	21.2	20.585	21.1	22.109	25.527	26.524	13.33
3,161,348	UE	2023-07-28	30.29	0	0	10	2	3	24.55	46.96	36.36	24.55	32.83	32.63	46.96	36	19.923	27.445	27.4	26.754	27.996	27.816	29.074	31.108	13.33
3,161,349	UEC	2023-07-28	27.25	449	77	41,364	10,362	5	56.85	48.2	57.66	48.2	51.48	55.69	56.3	96	38.871	47.184	51.481	50.868	55.673	54.604	55.307	70.734	13.33
3,161,350	UEIC	2023-07-28	37.04	2	0	30	1	3	66.28	57.51	57.51	57.51	61.895	66.28	66.28	30	43.676	53.348	58.95	54.143	52.298	72.095	63.024	56.524	13.33
3,161,351	UFCS	2023-07-28	15.89	0	0	6	5	3	65.94	65.94	47.96	41.24	44.99	41.24	65.94	24	22.858	28.235	33.21	30.417	29.932	35.715	34.376	44.844	13.33
3,161,352	UFI	2023-07-28	37.04	0	0	363	877	3	51	47.67	47.67	47.67	56.175	64.68	53.27	30	42.357	47.696	51.667	58.192	60.355	60.845	62.473	61.094	13.33
3,161,353	UFPI	2023-07-28	6.22	36	3	838	69	3	36.95	28.88	28.79	27.32	28.17	30.33	29.16	87	24.088	28.401	30.408	28.92	29.004	32.085	33.059	35.859	13.33
3,161,354	UGA	2023-07-28	2.1	11	12	4,668	99	3	36.81	34.36	32.82	33.14	32.7	33.1	35.04	196	22.679	27.844	30.668	30.953	30.343	30.318	34.24	38.315	13.33
3,161,355	UGI	2023-07-28	13.91	1,103	551	4,530	4,669	4	38.75	38.75	24.04	24.04	33.62	30.12	38.75	56	28.641	28.261	32.214	30.455	30.28	29.312	31.056	29.419	13.33
3,161,356	UGL	2023-07-28	2.54	15	7	983	185	3	46.17	31.71	23.6	24.1	24.53	25.76	30.04	195	20.36	21.38	22.141	23.367	25.508	27.006	29.296	29.546	13.33
3,161,357	UHS	2023-07-28	4.44	150	19	1,579	631	3	34.98	29.68	27.19	25.94	26.8	28.13	33.2	144	23.667	25.408	26.278	26.157	25.231	27.758	28.406	34.095	13.33
3,161,358	UHT	2023-07-28	11.68	0	0	121	21	3	30.96	30.96	24.49	19	19	27.19	30.96	37	15.701	23.486	23.027	24.313	24.543	23.952	23.565	25.514	13.33
3,161,359	UI	2023-07-28	3.63	13	16	1,131	2,386	2	58.59	50.76	52.07	48.61	47.7	49.67	50.7	128	23.673	32.238	37.844	35.241	33.496	31.407	33.133	34.915	13.33
3,161,360	UIHC	2023-07-28	52.08	25	0	4,648	282	3	104.48	104.48	60.15	60.15	104.48	104.48	104.48	21	62.15	58.439	88.553	176.1	163.184	182.412	184.753	153.542	13.33
3,161,361	UIS	2023-07-28	20.82	3	0	3,883	26,256	4	64.07	56.06	56.06	56.06	60.065	64.07	64.07	64	76.586	61.534	79.724	77.247	74.563	76.276	93.082	80.376	13.33
3,161,362	UL	2023-07-28	4.08	467	402	22,075	26,720	5	37.49	23.13	18.2	14.83	14.94	18.6	25.09	137	20.965	16.922	16.362	15.532	14.775	15.633	15.24	20.106	13.33
3,161,363	ULBI	2023-07-28	61.11	53	132	96	11	3	55.93	55.93	50.45	50.45	55.93	55.93	55.93	18	181.972	133.688	110.618	99.755	91.868	80.933	70.286	61.855	13.33
3,161,364	ULE	2023-07-28	17.36	0	0	144	185	3	35.59	25.5	10.98	14.26	15.55	12.56	35.59	69	16.367	16.054	14.502	14.439	14.751	15.324	17.037	19.227	13.33
3,161,365	ULTA	2023-07-28	1.43	252	321	15,159	26,773	7	36.94	32.97	31.43	31.26	31.29	31.65	32.51	808	17.214	22.349	36.084	33.387	32.042	28.76	26.924	32.639	13.33
3,161,366	UMBF	2023-07-28	7.66	0	0	77	158	3	40.22	37.24	35.27	35.24	35.23	40.05	41.73	78	41.797	46.847	48.212	52.077	50.256	53.385	46.007	40.499	13.33
3,161,367	UMC	2023-07-28	16.98	566	781	58,143	86,200	5	48.01	48.01	28.48	29.96	28.13	48.01	31.57	87	30.171	26.793	31.32	30.488	28.838	28.877	35.655	39.789	13.33
3,161,368	UMDD	2023-07-28	5.91	0	0	36	98	2	70.01	47.33	48.12	49.32	48.32	51.84	61.97	47	35.694	46.406	47.397	46.717	48.561	53.48	58.325	66.917	13.33
3,161,369	UMH	2023-07-28	30.29	204	0	482	291	3	64.16	57.5	15.91	15.91	38.24	23.64	34.4	45	22.2	23.831	22.702	22.864	22.253	25.694	28.119	29.493	13.33
3,161,370	UMPQ	2023-07-28	37.66	6	3	38	36	1	78.88	78.88	71.06	74.22	63.24	63.24	78.88	10	25.262	26.159	27.667	27.243	27.456	28.231	28.958	32.04	13.33
3,161,371	UNF	2023-07-28	3.45	0	0	5	5	3	37.58	25.8	21.76	20.93	21.24	21.87	37.58	60	15.619	29.091	24.831	23.597	28.416	26.563	27.049	26.706	13.33
3,161,372	UNFI	2023-07-28	20.32	319	30	5,414	4,967	6	36.11	49.26	51.7	36.11	43.8	47.51	45.65	124	26.229	52.644	45.358	42.6	44.001	59.027	54.464	48.614	13.33
3,161,373	UNG	2023-07-28	7.74	15,138	17,675	347,788	169,632	6	64.75	64.05	61.6	65.62	52.44	66	57.47	288	37.796	47.291	51.296	52.852	53.813	62.487	69.789	71.936	13.33
3,161,374	UNH	2023-07-28	1.89	2,544	3,822	84,082	67,464	9	31.54	24.88	21.47	20.58	20.99	22.59	24.78	796	30.999	30.3	25.819	25.3	25.663	23.608	24.395	24.27	13.33
3,161,375	UNIT	2023-07-28	25.5	93	72	17,432	38,051	8	63.63	56.03	56.03	56.03	59.83	63.63	63.63	135	71.001	67.511	75.072	75.228	72.507	69.804	65.022	58.799	13.33
3,161,376	UNL	2023-07-28	9	3	0	293	353	3	46.37	44.81	46.79	40.12	39.92	41.55	49.87	47	21.146	23.402	27.504	28.608	30.048	37.209	43.92	50.001	13.33
3,161,377	UNM	2023-07-28	8.62	251	279	19,799	10,097	6	31.73	28.85	26.32	25.73	25.91	27.44	29.14	187	15.448	17.502	25.267	24.756	25.026	34.43	32.354	33.688	13.33
3,161,378	UNP	2023-07-28	2.75	10,801	4,794	46,892	39,186	9	28.57	23.03	20.18	19.76	19.48	21.43	24.15	650	38.063	30.013	26.381	25.304	24.696	28.079	27.541	27.207	13.33
3,161,379	UNVR	2023-07-28	9.76	17	0	934	0	4	56.44	35.14	33.09	4.42	4.42	56.44	56.44	45	1.723	1.948	2.311	2.632	2.877	23.801	25.201	30.821	13.33
3,161,380	UPRO	2023-07-28	1.9	1,023	791	33,215	17,203	6	41.06	40.14	36.28	35.32	38.24	42.14	45.36	494	25.547	27.719	31.195	33.327	33.968	38.774	48.085	59.877	13.33
3,161,381	UPS	2023-07-28	3.34	1,890	1,825	67,805	69,594	7	33.59	26.71	23.86	23.8	23.93	25.46	29.78	413	18.673	19.015	19.295	26.893	25.426	23.619	26.434	26.972	13.33
3,161,382	URA	2023-07-28	5.4	161	66	48,225	13,951	5	38.12	33.54	31.71	31.5	31.71	32.77	34.24	219	30.869	30.202	30.011	28.585	27.762	27.968	30.922	39.151	13.33
3,161,383	URBN	2023-07-28	7.73	152	55	6,055	7,705	6	44.64	40.98	41.32	39.87	38.46	40.95	43.26	281	23.59	27.994	48.621	46.506	44.465	42.266	44.147	49.07	13.33
3,161,384	URE	2023-07-28	3.08	0	0	22	41	3	52.12	40.89	42.39	42.62	42.6	37.72	39.04	175	25.025	28.636	30.59	32.07	34.859	36.373	42.348	45.561	13.33
3,161,385	URGN	2023-07-28	31.43	69	61	390	79	3	116.57	68.63	68.63	81.69	77.575	86.52	116.57	45	370.984	268.484	224.907	208.457	193.575	173.342	147.766	122.893	13.33
3,161,386	URI	2023-07-28	2.26	1,405	1,179	22,127	28,795	8	38.26	36.18	35.33	35.12	35.33	36.24	38.28	675	28.879	33.802	36.894	35.668	37.97	39.187	38.921	40.071	13.33
3,161,387	URTH	2023-07-28	0.83	0	0	24	1	3	20.67	18.74	15.12	13.86	16.1	20.67	20.67	102	9.732	10.238	10.881	11.242	11.246	12.719	15.538	19.302	13.33
3,161,388	URTY	2023-07-28	3.51	87	28	1,448	1,291	3	58.58	52.8	52.24	51.11	51.87	52.76	57.61	171	45.818	55.009	54.448	54.613	55.582	59.124	64.058	72.373	13.33
3,161,389	USAC	2023-07-28	29.05	0	90	1,207	902	3	35.98	26.93	23.93	20.93	22.15	23.37	33.23	44	12.103	19.989	21.322	20.465	21.145	22.25	23.066	29.086	13.33
3,161,390	USB	2023-07-28	4.31	2,741	3,666	171,891	146,847	8	37.13	31.9	29.65	28.97	29.51	30.97	35.91	277	34.624	34.426	37.504	40.936	42.582	45.716	40.365	36.244	13.33
3,161,391	USD	2023-07-28	3.41	310	23	2,183	482	3	48.76	51.6	54.16	53.49	52.26	57.22	60.23	169	48.921	50.102	69.021	64.893	62.434	62.869	71.14	76.287	13.33
3,161,392	USDU	2023-07-28	3.87	0	0	15	302	3	19.65	19.65	14.13	7.79	13.74	19.65	19.65	28	7.245	6.608	6.232	6.407	6.215	6.487	7.858	8.228	13.33
3,161,393	USFD	2023-07-28	8.53	24	4	54,899	45,312	4	43.27	28.81	26.12	25.3	25.49	26.47	31.54	98	11.682	14.604	20.928	20.613	21.694	24.262	27.077	32.65	13.33
3,161,394	USHY	2023-07-28	8.27	2	0	20	7	3	20.46	20.46	12.75	8.61	14.535	20.46	20.46	21	7.064	6.146	6.166	6.128	6.79	7.703	9.213	11.394	13.33
3,161,395	USIG	2023-07-28	2.02	0	0	172	10	3	17.35	17.35	10.64	7.94	9.28	11.18	17.35	39	7.527	6.728	6.358	6.839	6.826	7.07	8.371	9.022	13.33
3,161,396	USL	2023-07-28	4	20	0	281	15	3	41.99	35.19	31.68	30.98	33.19	33.62	53.74	108	17.87	25.394	28.263	29.54	29.944	30.32	30.524	33.197	13.33
3,161,397	USM	2023-07-28	29.05	10	12	147	4	3	66.21	51.78	51.78	56.43	58.995	66.21	66.21	54	58.305	51.214	57.695	52.943	50.278	61.637	54.39	50.081	13.33
3,161,398	USMV	2023-07-28	2.97	38	0	251	35	3	34.37	22.32	14.3	11.5	12.33	14.72	23.73	139	7.241	7.926	8.426	8.696	9.196	9.958	11.952	15.451	13.33
3,161,399	USNA	2023-07-28	8.71	0	0	5	0	3	43.93	36.75	16.69	26.09	32.32	34.54	46.47	51	30.391	26.066	23.803	27.417	25.996	26.037	27.396	30.741	13.33