Datasets:

gauss314
/

options-IV-SP500

Dataset card Viewer Files Files and versions Community

Split (1)

train · 3.16M rows

Unnamed: 0 int64 0 3.16M	symbol stringlengths 1 5	date stringlengths 10 10	strikes_spread float64 0.33 375	calls_contracts_traded int64 0 1.57M	puts_contracts_traded int64 0 1.38M	calls_open_interest int64 0 7.12M	puts_open_interest int64 0 9.22M	expirations_number int64 1 25	DITM_IV float64 1.57 149	ITM_IV float64 1.57 149	sITM_IV float64 1.04 149	ATM_IV float64 1 149	sOTM_IV float64 1.01 149	OTM_IV float64 1.14 149	DOTM_IV float64 1.02 149	contracts_number int64 3 10.8k	hv_20 float64 0 3.47M	hv_40 float64 0 2.48M	hv_60 float64 0 2.04M	hv_75 float64 0 1.83M	hv_90 float64 0 1.67M	hv_120 float64 0 1.45M	hv_180 float64 0 1.18M	hv_200 float64 0.13 917k	VIX float64 11.5 82.7
3,161,500	VTI	2023-07-28	2.12	34	46	20,592	7,871	5	28.59	23.85	15.75	14.63	14.69	19.33	23.12	446	9.003	9.808	10.828	11.529	11.807	13.454	16.624	20.501	13.33
3,161,501	VTNR	2023-07-28	29.05	3,143	497	79,381	23,405	4	81.76	81.76	56.24	56.24	81.76	81.76	81.76	54	98.815	81.938	80.507	75.489	76.772	80.502	78.189	90.266	13.33
3,161,502	VTR	2023-07-28	6.23	4	1	6,286	6,560	4	32.59	27.13	24.57	24.53	24.63	25.87	25.6	122	18.89	24.528	23.733	23.244	24.315	25.119	26.688	29.341	13.33
3,161,503	VTV	2023-07-28	1.83	43	28	1,612	282	3	28.75	20.71	15.27	12.3	13.47	17.55	24.43	211	8.052	9.317	10.207	10.681	11.136	12.297	13.395	16.586	13.33
3,161,504	VTWO	2023-07-28	2.95	4	8	520	173	3	33.82	21.07	19.18	18.39	18.9	23.44	28.99	143	15.283	18.448	18.131	18.206	18.58	19.763	21.351	24.075	13.33
3,161,505	VUG	2023-07-28	2.04	147	68	3,325	417	3	27.99	24.97	19.52	17.63	18.09	19.43	22.7	211	13.076	13.686	14.3	14.825	14.924	16.682	21.627	25.928	13.33
3,161,506	VUZI	2023-07-28	22.26	133	59	18,000	5,660	4	67.66	75.61	67.46	67.46	76.42	70.21	76.02	72	66.873	54.763	69.421	67.102	65.872	67.386	73.394	75.095	13.33
3,161,507	VV	2023-07-28	2.12	0	0	306	16	3	19.31	20.74	15.64	13.41	14.84	19.97	27.61	152	8.743	9.543	10.641	11.349	11.531	13.212	16.406	20.376	13.33
3,161,508	VVI	2023-07-28	27.82	0	0	72	25	3	68.64	57.71	57.71	57.71	59	60.29	72.79	46	24.846	37.775	52.516	52.641	50.553	50.225	47.287	48.065	13.33
3,161,509	VVV	2023-07-28	13.91	12	3	2,468	3,222	9	33.38	27.69	20.99	20.99	24.89	24	26.52	128	17.851	17.417	29.673	27.714	26.259	26.76	25.409	30.068	13.33
3,161,510	VWO	2023-07-28	3.54	49	28	15,277	15,030	7	35.65	31.95	20.97	16.3	16.45	19.09	22.7	289	16.459	15.19	15.027	14.857	14.222	14.451	15.878	18.056	13.33
3,161,511	VXF	2023-07-28	2.28	7	0	121	44	3	32	23.83	20.81	19.29	19.93	22.22	27.13	168	14.717	15.751	16.306	16.508	17.106	18.63	21.609	25.195	13.33
3,161,512	VXUS	2023-07-28	3.03	137	4	1,239	401	3	47.82	31.35	17.22	13.19	14.11	19.6	24.83	126	13.487	13.364	13.189	12.869	12.304	13.316	14.996	17.961	13.33
3,161,513	VXZ	2023-07-28	6.37	0	0	86	8	3	44.52	35.21	47.89	46.63	51.89	59.79	67.52	93	18.595	21.772	22.208	21.921	22.907	30.069	27.34	26.361	13.33
3,161,514	VYGR	2023-07-28	31.43	18	10	749	316	3	68.46	67.37	67.37	67.37	67.915	68.46	68.46	42	33.067	50.202	90.112	82.189	78.126	74.143	77.25	79.411	13.33
3,161,515	VYM	2023-07-28	2.35	20	23	12,062	3,825	4	22.79	18.93	14.04	12.62	13.01	18.08	19.61	277	9.002	10.478	11.227	11.56	11.893	12.768	13.713	16.634	13.33
3,161,516	VZ	2023-07-28	3.63	21,955	10,631	448,204	286,312	7	42.05	28.3	22.1	21.17	21.77	23.41	25	298	37.228	29.6	26.515	27.04	25.291	23.539	22.559	23.053	13.33
3,161,517	W	2023-07-28	4.27	683	1,129	75,038	133,144	9	67.74	70.81	77	85.37	77.63	78.34	82.34	442	67.051	60.643	74.749	71.783	69.193	79.719	99.52	103.322	13.33
3,161,518	WAB	2023-07-28	5.16	59	77	3,351	1,277	5	31.08	24.74	22.41	20.27	20.58	22.25	23.35	178	16.572	21.165	20.778	20.951	21.497	22.887	22.294	26.6	13.33
3,161,519	WABC	2023-07-28	10.95	0	0	19	0	3	40.77	27.41	27.41	27.53	34.09	40.77	40.77	36	19.85	31.931	33.557	34.063	34.592	33.218	29.953	27.356	13.33
3,161,520	WAFD	2023-07-28	14.35	110	0	391	226	3	33.93	44.43	35.33	31.09	58.16	31.09	47.6	36	41.534	43.276	40.951	40.916	41.318	39.653	36.863	32.602	13.33
3,161,521	WAL	2023-07-28	8.07	3,678	1,805	45,102	29,074	7	47.72	45.41	45.08	45.21	45.63	47.25	51.36	341	65.087	63.002	143.128	139.266	132.93	144.917	121.613	97.672	13.33
3,161,522	WASH	2023-07-28	12.63	0	0	202	70	3	46.07	30.95	29.01	29.01	31.99	32.35	46.07	37	41.754	40.273	42.07	44.112	42.249	40.404	37.094	32.004	13.33
3,161,523	WAT	2023-07-28	3.15	2	26	644	781	4	36.13	32.62	30.24	29.81	29.56	31.06	33.31	264	19.278	21.762	25.786	27.213	26.206	26.796	29.383	30.92	13.33
3,161,524	WB	2023-07-28	14.39	656	0	6,098	4,120	5	61.17	57.19	50.185	46.69	43.18	43.18	52.2	89	47.618	40.73	43.959	43.99	45.368	44.486	60.651	60.515	13.33
3,161,525	WBA	2023-07-28	4.25	5,675	2,132	145,186	97,167	6	38.79	29.47	26.43	26.2	24.08	27.84	36.61	184	21.638	32.41	30.524	29.137	28.433	27.217	28.378	30.483	13.33
3,161,526	WBS	2023-07-28	11.53	7	0	1,562	479	4	41.37	33.76	36.04	33.76	36.13	41.37	41.37	77	29.161	36.82	41.728	43.811	44.716	48.802	44.782	40.475	13.33
3,161,527	WCC	2023-07-28	4.28	48	75	6,715	6,309	10	41.72	40.79	39.79	39.89	40.7	40.49	43.95	661	25.275	33.365	50.974	47.159	47.096	47.322	43.386	47.08	13.33
3,161,528	WCN	2023-07-28	4.26	17	5	411	228	3	30.63	22.92	17.29	18.19	17.77	21.44	23.85	112	15.457	13.865	13.488	14.522	14.777	14.373	16.53	20.61	13.33
3,161,529	WD	2023-07-28	7.02	77	0	145	221	3	38.91	37.84	34.54	34.35	33.7	38.63	36.26	89	31.794	34.182	35.891	38.374	37.912	37.777	40.111	39.105	13.33
3,161,530	WDAY	2023-07-28	3.11	350	260	27,259	36,788	7	39.43	36.84	33.28	33.35	33.56	34.94	36.2	505	23.871	26.61	32.494	31.113	31.117	30.172	40.939	43.36	13.33
3,161,531	WDC	2023-07-28	3.96	2,575	2,412	60,815	79,913	6	38.12	39.55	38.16	38.12	37.88	39.35	39.7	218	30.884	28.872	37.464	38.258	39.863	37.392	43.495	43.704	13.33
3,161,532	WDFC	2023-07-28	3.84	12	28	729	937	5	32.14	29.71	27.4	27.15	27.21	28.79	30.12	275	66.861	52.611	45.937	43.297	40.664	37.005	34.064	38.161	13.33
3,161,533	WEAT	2023-07-28	13.49	890	154	47,138	3,028	5	52.98	43.69	42.81	40.09	40.54	42.87	52.5	118	47.367	42.847	40.462	38.081	36.361	33.656	30.265	35.296	13.33
3,161,534	WEC	2023-07-28	6.31	125	13	851	823	3	37.04	28.46	20.92	18.71	18.36	24.05	34.61	77	17.855	17.393	17.103	16.451	18.439	19.597	20.583	23.003	13.33
3,161,535	WELL	2023-07-28	4.36	148	11	9,429	5,858	5	31.59	26.92	25.16	24.53	25.32	25.61	27.6	226	19.631	23.363	24.143	22.863	23.855	25.754	28.926	28.562	13.33
3,161,536	WEN	2023-07-28	10.8	359	59	12,203	6,716	5	34.28	29.33	22.96	22.08	22.06	23.2	26.95	143	12.934	16.595	17.476	17.558	18.622	18.559	20.771	25.529	13.33
3,161,537	WERN	2023-07-28	12.08	0	0	572	217	3	36.33	36.32	30	27.97	27.97	36.33	36.33	49	21.524	23.284	22.851	23.875	24.498	23.756	26.23	28.345	13.33
3,161,538	WES	2023-07-28	4.81	112	7	8,748	1,158	3	45.96	33.23	26.4	26.32	27.78	29.33	31.53	97	14.545	18.407	19.923	19.751	22.394	23.832	27.281	33.21	13.33
3,161,539	WEX	2023-07-28	3.91	6	1	356	320	4	47.69	35.45	30.27	29.13	29.32	30.29	32.02	201	18.219	25.658	25.668	26.863	27.198	29.736	31.446	34.669	13.33
3,161,540	WFC	2023-07-28	3.73	23,482	23,792	608,514	785,587	9	33.65	29.1	27.07	24.62	22.98	26.11	29.95	334	22.727	24.083	27.901	28.469	29.062	32.233	29.628	31.305	13.33
3,161,541	WGO	2023-07-28	9.05	171	35	7,050	16,232	6	38.49	35.45	36.5	34.82	35.85	35.51	38.14	160	23.412	39.11	37.216	34.827	34.346	34.37	37.24	44.072	13.33
3,161,542	WHG	2023-07-28	31.43	0	0	19	1	3	64.69	59.78	64.69	59.48	62.3	59.48	64.69	36	32.125	34.466	32.339	48.665	51.203	51.853	51.32	50.614	13.33
3,161,543	WHR	2023-07-28	2.77	629	768	9,601	14,351	8	32.12	31.56	28.19	28.89	29.37	29.95	31.8	464	27.362	31.752	30.566	31.909	30.932	30.475	31.904	34.946	13.33
3,161,544	WING	2023-07-28	4.86	783	1,261	5,536	9,624	6	49.01	46.11	45.63	45.47	45.46	45.28	46.55	437	37.386	33.895	37.225	35.56	35.092	36.856	39.37	54.884	13.33
3,161,545	WIRE	2023-07-28	4.36	86	77	1,717	2,066	5	42.22	39.53	39.26	38.89	39.04	38.93	40.3	278	33.094	38.888	37.933	41.253	41.225	44.937	41.438	47.735	13.33
3,161,546	WIT	2023-07-28	61.11	5	0	947	6	3	37.46	37.46	20.67	20.67	37.46	37.46	37.46	12	22.061	18.941	18.607	21.838	20.993	20.382	22.3	26.355	13.33
3,161,547	WIX	2023-07-28	5.23	98	40	9,319	7,390	7	54.28	46.25	48.39	48.68	48.75	50.19	48.49	313	48.983	50.549	52.104	48.865	48.868	50.723	55.217	63.317	13.33
3,161,548	WK	2023-07-28	5.81	55	0	1,006	207	3	43.93	39.25	36.56	35.52	36.47	37.96	43.91	109	31.747	28.211	32.871	32.112	31	32.009	39.175	49.596	13.33
3,161,549	WLDN	2023-07-28	14.91	0	0	8	0	3	63.58	57.66	57.66	58.13	59.26	60.86	82.04	29	40.855	51.081	53.165	51.553	52.404	51.784	51.126	58.908	13.33
3,161,550	WLK	2023-07-28	4.71	13	8	448	214	3	42.89	34.47	32.2	31.3	31.66	33.6	35.69	130	27.422	32.881	33.908	32.861	31.98	33.121	35.388	37.32	13.33
3,161,551	WLKP	2023-07-28	15.76	1	0	401	212	3	34.01	34.01	27.76	28.33	21.51	21.51	31.64	28	20.132	21.007	19.344	20.329	19.793	20.436	23.816	27.134	13.33
3,161,552	WLTW	2023-07-28	3.5	52	38	104	64	3	55.54	56.05	55.96	56.05	56.2	57.8	61.09	202	12.83	16.191	18.436	19.33	20.567	25.067	25.395	25.078	13.33
3,161,553	WM	2023-07-28	3.62	854	194	16,121	8,316	6	30.06	23.4	16.73	16.55	16.08	19.05	21.45	277	20.863	17.358	14.909	15.048	15.901	15.545	16.868	18.92	13.33
3,161,554	WMB	2023-07-28	4.83	301	384	89,968	60,972	8	31.98	25.83	21.74	20.81	20.99	21.47	27.04	259	15.145	19.816	20.038	20.23	19.622	19.978	21.867	26.052	13.33
3,161,555	WMK	2023-07-28	7.86	0	0	66	361	3	35.76	30.29	29.56	28.65	31.04	45.71	39.4	64	24.037	27.97	30.28	27.956	26.785	26.669	27.627	30.113	13.33
3,161,556	WMS	2023-07-28	5.65	15	1	825	333	3	42.65	40.39	40.61	39.32	39.66	41	42.97	124	20.344	27.872	36.166	36.534	36.477	39.369	46.782	52.282	13.33
3,161,557	WMT	2023-07-28	4.04	5,764	3,765	171,136	160,931	8	28.06	22.66	18.26	17.53	17.64	19.18	22.62	408	13.687	12.391	12.093	11.355	11.778	12.746	16.473	21.354	13.33
3,161,558	WNC	2023-07-28	15.69	5	0	200	119	3	57.36	57.36	43.17	43.17	48.56	48.75	57.36	38	49.112	43.013	40.48	42.991	42.557	42.747	42.991	44.685	13.33
3,161,559	WNEB	2023-07-28	40.83	0	0	36	0	2	79.16	79.16	50.945	22.73	22.73	22.73	79.16	12	25.198	31.527	32.658	37.428	37.18	38.014	33.449	32.232	13.33
3,161,560	WNS	2023-07-28	6.8	36	1	183	146	3	36.33	31.47	37.84	27.13	28.59	32.86	32.93	69	45.557	37.798	41.072	37.806	35.381	31.979	29.863	28.735	13.33
3,161,561	WOOD	2023-07-28	1.39	1	0	29	175	3	25.72	12.03	16.99	17.67	19.39	25.72	25.72	74	16.601	16.313	16.182	16.233	15.842	16.734	17.802	22.367	13.33
3,161,562	WOR	2023-07-28	8.76	25	0	811	485	3	38.73	31.16	30.8	30.54	30.58	31.13	35.92	74	20.41	33.721	32.097	30.499	39.324	38.41	37.914	42.764	13.33
3,161,563	WOW	2023-07-28	29.05	30	1	266	32	5	51.44	51.44	51.44	48.03	48.03	51.44	51.44	56	46.865	42.31	55.928	53.639	50.589	51.538	49.081	53.348	13.33
3,161,564	WPC	2023-07-28	7.37	93	101	29,623	6,144	3	73.31	57.72	30.21	21.98	23.6	22.18	21.98	73	22.366	20.093	19.262	19.338	19.838	20.129	20.065	21.77	13.33
3,161,565	WPG	2023-07-28	83.33	313	516	4,224	1,746	1	45.5	48.5	47	45.5	47	48.5	48.5	9	99.096	141.425	122.857	114.821	274.068	240.576	238.206	193.916	13.33
3,161,566	WPM	2023-07-28	4.93	1,582	3,468	58,143	19,535	8	37.83	32.03	31.31	31.12	31.24	31.82	33.57	295	29.866	26.269	26.199	27.39	26.788	28.864	29.808	35.151	13.33
3,161,567	WPP	2023-07-28	9.98	0	34	111	25	3	31.39	33.99	29.735	29.07	28.935	32.39	25.48	62	31.108	28.616	26.758	25.871	25.721	26.017	26.728	32.513	13.33
3,161,568	WPRT	2023-07-28	15.25	88	1	589	38	3	71.03	75.99	67.34	67.34	75.52	77.31	81.38	77	95.378	84.667	76.951	73.406	70.109	78.702	74.859	76.105	13.33
3,161,569	WPS	2023-07-28	3.68	0	0	0	0	2	37.63	33.02	29.35	25.63	31.63	37.63	37.63	18	14.298	14.764	14.658	14.181	13.911	14.288	16.715	18.732	13.33
3,161,570	WRB	2023-07-28	9.03	216	6	1,009	324	3	38.37	27.68	16.57	16.57	19.3	22.07	22.08	49	14.666	16.692	16.514	23.877	22.857	23.582	23.448	24.79	13.33
3,161,571	WRK	2023-07-28	9.03	1,127	48	8,326	5,327	4	48.84	34.88	32.82	28.77	26.69	31.53	31.26	94	23.063	30.254	28.59	28.138	26.475	28.896	33.159	35.679	13.33
3,161,572	WRLD	2023-07-28	6.1	0	1	574	48	3	46.22	45.16	45.37	47.09	50.09	50.55	52.37	95	46.233	46.301	48.651	47.76	45.955	45.074	67.997	68.898	13.33
3,161,573	WSBC	2023-07-28	15.34	0	0	42	14	3	68.4	56.37	29.64	29.64	40.19	68.4	68.4	27	36.931	42.922	49.678	49.46	46.686	42.959	37.039	32.152	13.33
3,161,574	WSBF	2023-07-28	30.29	0	0	1	0	2	40.36	40.36	19.85	19.85	31.48	35.59	40.36	25	20.455	25.012	25.45	24.639	24.397	24.048	22.789	22.042	13.33
3,161,575	WSC	2023-07-28	7.23	7	3	5,326	6,364	4	36.19	29.48	30.01	28.32	28.6	30.27	35.03	108	19.473	24.923	28.768	29.877	33.563	32.726	28.936	33.183	13.33
3,161,576	WSFS	2023-07-28	12.12	0	0	10	8	3	36.87	39.58	26.75	26.75	33.32	38.92	65.52	46	40.59	46.16	47.653	48.525	46.358	45.836	41.019	37.029	13.33
3,161,577	WSM	2023-07-28	2.77	610	567	5,823	10,808	6	39.57	34.55	37.13	36.84	36.21	38.61	38	355	31.274	35.393	35.342	33.657	32.609	32.578	38.71	46.361	13.33
3,161,578	WSO	2023-07-28	2.91	3	4	1,277	1,260	4	35.38	30.99	27.63	27.73	27.68	28.14	29.67	245	15.912	20.01	19.999	25.61	25.747	27.519	31.367	32.999	13.33
3,161,579	WSR	2023-07-28	37.04	42	1	1,130	196	3	56.16	56.16	38.825	26.19	38.825	56.16	21.49	28	13.8	23.364	24.219	24.182	25.14	26.556	25.868	28.881	13.33
3,161,580	WST	2023-07-28	3.16	19	58	1,083	1,047	6	34.92	28.48	25.99	25.33	25.97	26.06	27.17	370	28.782	23.844	21.729	22.461	21.471	30.368	34.806	38.887	13.33
3,161,581	WTBA	2023-07-28	29.05	0	0	49	0	3	48.08	39.64	39.64	40.7	49.75	59.86	59.86	41	30.98	42.883	38.035	36.673	35.88	35.294	33.459	32.134	13.33
3,161,582	WTFC	2023-07-28	7.37	10	0	833	63	3	39.08	37.27	32.84	32.5	33.61	36.12	35.68	87	29.671	33.934	38.387	38.474	38.637	43.456	38.784	35.512	13.33
3,161,583	WTI	2023-07-28	27.25	639	42	20,242	5,492	4	62.32	62.32	55.46	55.46	61.47	56.96	62.32	60	46.684	43.151	42.854	45.031	49.47	53.603	59.058	74.138	13.33
3,161,584	WTS	2023-07-28	4	0	0	42	2	3	42.99	32.06	22.8	24.6	24.99	24.09	25.58	107	21.176	23.808	24.344	23.48	23.883	25.07	26.82	29.687	13.33
3,161,585	WTTR	2023-07-28	40.83	0	0	468	185	3	47.26	56.16	48.7	41.24	47.715	54.19	41.24	24	29.21	31.882	29.896	32.057	42.099	47.069	47.221	54.307	13.33
3,161,586	WU	2023-07-28	12.53	2,825	739	22,893	8,640	6	44.66	32.47	30.405	28.34	28.34	28.34	44.66	148	25.74	24.038	32.345	30.317	28.628	30.159	28.219	28.95	13.33
3,161,587	WVE	2023-07-28	75	0	0	233	79	3	109.06	109.06	89.93	70.8	89.93	109.06	70.8	15	63.067	65.299	64.447	61.735	65.776	64.955	91.035	100.992	13.33
3,161,588	WW	2023-07-28	10.06	4,806	607	79,940	26,746	5	108.16	96.62	104.29	106.18	105.47	99.16	105.99	121	93.913	79.606	99.34	98.914	135.229	156.073	139.118	120.91	13.33
3,161,589	WWD	2023-07-28	5.16	5	26	95	500	3	38.12	29.24	25.58	25.28	25.23	26.14	30.77	120	10.914	16.006	19.268	34.47	33.343	31.705	31.258	32.805	13.33
3,161,590	WWE	2023-07-28	7.2	6	12	7,615	2,056	4	33.95	32.12	32.69	33.45	33.34	33.33	34.61	157	16.893	20.881	26.094	25.192	28.886	26.844	33.013	30.898	13.33
3,161,591	WWW	2023-07-28	29.05	904	22	12,773	1,898	3	62.06	62.06	60.865	59.67	60.865	62.06	61.39	49	35.267	49.857	57.557	53.803	51.819	50.582	66.204	59.278	13.33
3,161,592	WY	2023-07-28	4.95	113	49	14,327	5,614	4	31.15	25.65	21.21	20.67	21.07	23.11	26.42	143	14.077	19.63	19.227	20.148	21.161	22.53	26.823	28.583	13.33
3,161,593	WYNN	2023-07-28	2.86	725	908	98,736	114,684	8	36.92	35.97	35.24	35.15	35.12	36.83	36.97	485	31.174	27.128	31.621	31.187	30.03	29.724	33.926	46.75	13.33
3,161,594	X	2023-07-28	9.13	2,845	2,844	99,745	191,360	8	49.05	41.88	44.57	41.56	39.65	42.15	43.09	302	34.122	35.148	34.672	34.753	34.925	40.262	42.58	49.192	13.33
3,161,595	XAR	2023-07-28	0.86	52	1	208	17	3	19.75	13.94	14.57	14.71	16.45	19.75	19.75	94	11.601	15.468	16.596	16.42	16.312	17.001	18.588	23.097	13.33
3,161,596	XBI	2023-07-28	1.33	3,917	5,620	144,935	222,595	12	35.41	30.39	27.17	26.12	26.12	26.87	28.45	996	19.84	19.69	23.097	26.116	26.285	27.051	29.797	36.07	13.33
3,161,597	XBIT	2023-07-28	61.11	0	0	0	60	3	54.65	54.65	54.65	54.65	54.65	54.65	54.65	12	55.954	69.901	94.809	88.605	82.091	77.331	70.841	64.538	13.33
3,161,598	XEL	2023-07-28	8.2	39	54	2,737	2,018	3	24.27	23.46	20.5	19.98	19.98	22.89	27.49	60	18.812	19.182	17.496	16.878	19.37	19.845	20.506	22.956	13.33
3,161,599	XENE	2023-07-28	13.16	50	0	637	1,358	7	59.3	60.28	54.92	54.31	62.25	54.31	60.97	133	24.867	29.975	32.143	31.5	31.952	33.288	35.237	42.198	13.33