instruction
stringclasses 1
value | input
timestamp[s] | output
stringlengths 156
159
|
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2017-11-09T00:00:00 | On 2017-11-09 00:00:00+00:00, BAT opened at 0.149664, reached a high of 0.166868, a low of 0.149175, and closed at 0.160317. The trading volume was 2266610. |
Provide a summary of the BAT market data for the given date. | 2017-11-10T00:00:00 | On 2017-11-10 00:00:00+00:00, BAT opened at 0.160076, reached a high of 0.161125, a low of 0.134577, and closed at 0.139639. The trading volume was 1616760. |
Provide a summary of the BAT market data for the given date. | 2017-11-11T00:00:00 | On 2017-11-11 00:00:00+00:00, BAT opened at 0.139728, reached a high of 0.145600, a low of 0.130550, and closed at 0.137147. The trading volume was 1274050. |
Provide a summary of the BAT market data for the given date. | 2017-11-12T00:00:00 | On 2017-11-12 00:00:00+00:00, BAT opened at 0.138002, reached a high of 0.138002, a low of 0.115952, and closed at 0.124914. The trading volume was 1549930. |
Provide a summary of the BAT market data for the given date. | 2017-11-13T00:00:00 | On 2017-11-13 00:00:00+00:00, BAT opened at 0.124678, reached a high of 0.151925, a low of 0.123785, and closed at 0.143450. The trading volume was 2146280. |
Provide a summary of the BAT market data for the given date. | 2017-11-14T00:00:00 | On 2017-11-14 00:00:00+00:00, BAT opened at 0.144157, reached a high of 0.150544, a low of 0.135131, and closed at 0.147691. The trading volume was 2805450. |
Provide a summary of the BAT market data for the given date. | 2017-11-15T00:00:00 | On 2017-11-15 00:00:00+00:00, BAT opened at 0.145754, reached a high of 0.149775, a low of 0.138325, and closed at 0.143508. The trading volume was 2425150. |
Provide a summary of the BAT market data for the given date. | 2017-11-16T00:00:00 | On 2017-11-16 00:00:00+00:00, BAT opened at 0.144264, reached a high of 0.172310, a low of 0.139390, and closed at 0.167167. The trading volume was 6494270. |
Provide a summary of the BAT market data for the given date. | 2017-11-17T00:00:00 | On 2017-11-17 00:00:00+00:00, BAT opened at 0.166421, reached a high of 0.180135, a low of 0.155159, and closed at 0.160654. The trading volume was 5317800. |
Provide a summary of the BAT market data for the given date. | 2017-11-18T00:00:00 | On 2017-11-18 00:00:00+00:00, BAT opened at 0.161460, reached a high of 0.165633, a low of 0.155645, and closed at 0.162501. The trading volume was 3096680. |
Provide a summary of the BAT market data for the given date. | 2017-11-19T00:00:00 | On 2017-11-19 00:00:00+00:00, BAT opened at 0.163459, reached a high of 0.164833, a low of 0.158315, and closed at 0.161358. The trading volume was 2455030. |
Provide a summary of the BAT market data for the given date. | 2017-11-20T00:00:00 | On 2017-11-20 00:00:00+00:00, BAT opened at 0.159930, reached a high of 0.163229, a low of 0.156410, and closed at 0.157709. The trading volume was 2961210. |
Provide a summary of the BAT market data for the given date. | 2017-11-21T00:00:00 | On 2017-11-21 00:00:00+00:00, BAT opened at 0.157763, reached a high of 0.166981, a low of 0.152876, and closed at 0.154690. The trading volume was 2777640. |
Provide a summary of the BAT market data for the given date. | 2017-11-22T00:00:00 | On 2017-11-22 00:00:00+00:00, BAT opened at 0.154814, reached a high of 0.167832, a low of 0.154544, and closed at 0.167282. The trading volume was 3086240. |
Provide a summary of the BAT market data for the given date. | 2017-11-23T00:00:00 | On 2017-11-23 00:00:00+00:00, BAT opened at 0.166951, reached a high of 0.167897, a low of 0.157045, and closed at 0.158281. The trading volume was 3089820. |
Provide a summary of the BAT market data for the given date. | 2017-11-24T00:00:00 | On 2017-11-24 00:00:00+00:00, BAT opened at 0.158582, reached a high of 0.161391, a low of 0.154530, and closed at 0.160319. The trading volume was 3428690. |
Provide a summary of the BAT market data for the given date. | 2017-11-25T00:00:00 | On 2017-11-25 00:00:00+00:00, BAT opened at 0.160128, reached a high of 0.165884, a low of 0.155781, and closed at 0.165884. The trading volume was 3787990. |
Provide a summary of the BAT market data for the given date. | 2017-11-26T00:00:00 | On 2017-11-26 00:00:00+00:00, BAT opened at 0.166252, reached a high of 0.179395, a low of 0.165484, and closed at 0.179284. The trading volume was 4057580. |
Provide a summary of the BAT market data for the given date. | 2017-11-27T00:00:00 | On 2017-11-27 00:00:00+00:00, BAT opened at 0.179267, reached a high of 0.188937, a low of 0.176520, and closed at 0.186623. The trading volume was 4168600. |
Provide a summary of the BAT market data for the given date. | 2017-11-28T00:00:00 | On 2017-11-28 00:00:00+00:00, BAT opened at 0.186629, reached a high of 0.195637, a low of 0.185511, and closed at 0.195462. The trading volume was 4521830. |
Provide a summary of the BAT market data for the given date. | 2017-11-29T00:00:00 | On 2017-11-29 00:00:00+00:00, BAT opened at 0.195337, reached a high of 0.206646, a low of 0.149889, and closed at 0.151431. The trading volume was 5918270. |
Provide a summary of the BAT market data for the given date. | 2017-11-30T00:00:00 | On 2017-11-30 00:00:00+00:00, BAT opened at 0.155341, reached a high of 0.174726, a low of 0.140673, and closed at 0.159573. The trading volume was 3391230. |
Provide a summary of the BAT market data for the given date. | 2017-12-01T00:00:00 | On 2017-12-01 00:00:00+00:00, BAT opened at 0.159462, reached a high of 0.178800, a low of 0.154044, and closed at 0.176916. The trading volume was 3118700. |
Provide a summary of the BAT market data for the given date. | 2017-12-02T00:00:00 | On 2017-12-02 00:00:00+00:00, BAT opened at 0.177254, reached a high of 0.177254, a low of 0.167340, and closed at 0.169221. The trading volume was 3125470. |
Provide a summary of the BAT market data for the given date. | 2017-12-03T00:00:00 | On 2017-12-03 00:00:00+00:00, BAT opened at 0.170160, reached a high of 0.179702, a low of 0.160182, and closed at 0.170244. The trading volume was 3795080. |
Provide a summary of the BAT market data for the given date. | 2017-12-04T00:00:00 | On 2017-12-04 00:00:00+00:00, BAT opened at 0.170007, reached a high of 0.204616, a low of 0.169102, and closed at 0.192440. The trading volume was 7164930. |
Provide a summary of the BAT market data for the given date. | 2017-12-05T00:00:00 | On 2017-12-05 00:00:00+00:00, BAT opened at 0.192188, reached a high of 0.226835, a low of 0.187000, and closed at 0.224739. The trading volume was 9751950. |
Provide a summary of the BAT market data for the given date. | 2017-12-06T00:00:00 | On 2017-12-06 00:00:00+00:00, BAT opened at 0.224128, reached a high of 0.227733, a low of 0.193441, and closed at 0.206024. The trading volume was 10626800. |
Provide a summary of the BAT market data for the given date. | 2017-12-07T00:00:00 | On 2017-12-07 00:00:00+00:00, BAT opened at 0.204538, reached a high of 0.209080, a low of 0.168851, and closed at 0.173906. The trading volume was 8750000. |
Provide a summary of the BAT market data for the given date. | 2017-12-08T00:00:00 | On 2017-12-08 00:00:00+00:00, BAT opened at 0.174933, reached a high of 0.189441, a low of 0.169128, and closed at 0.186056. The trading volume was 5905930. |
Provide a summary of the BAT market data for the given date. | 2017-12-09T00:00:00 | On 2017-12-09 00:00:00+00:00, BAT opened at 0.185408, reached a high of 0.199520, a low of 0.174940, and closed at 0.185353. The trading volume was 4858860. |
Provide a summary of the BAT market data for the given date. | 2017-12-10T00:00:00 | On 2017-12-10 00:00:00+00:00, BAT opened at 0.184967, reached a high of 0.184967, a low of 0.155022, and closed at 0.175097. The trading volume was 4934790. |
Provide a summary of the BAT market data for the given date. | 2017-12-11T00:00:00 | On 2017-12-11 00:00:00+00:00, BAT opened at 0.175378, reached a high of 0.235737, a low of 0.174918, and closed at 0.210838. The trading volume was 14784600. |
Provide a summary of the BAT market data for the given date. | 2017-12-12T00:00:00 | On 2017-12-12 00:00:00+00:00, BAT opened at 0.213106, reached a high of 0.272181, a low of 0.203490, and closed at 0.245799. The trading volume was 30706800. |
Provide a summary of the BAT market data for the given date. | 2017-12-13T00:00:00 | On 2017-12-13 00:00:00+00:00, BAT opened at 0.245033, reached a high of 0.254383, a low of 0.223079, and closed at 0.238908. The trading volume was 11660800. |
Provide a summary of the BAT market data for the given date. | 2017-12-14T00:00:00 | On 2017-12-14 00:00:00+00:00, BAT opened at 0.237202, reached a high of 0.248894, a low of 0.224380, and closed at 0.240201. The trading volume was 13308900. |
Provide a summary of the BAT market data for the given date. | 2017-12-15T00:00:00 | On 2017-12-15 00:00:00+00:00, BAT opened at 0.240416, reached a high of 0.243402, a low of 0.212466, and closed at 0.235625. The trading volume was 9697550. |
Provide a summary of the BAT market data for the given date. | 2017-12-16T00:00:00 | On 2017-12-16 00:00:00+00:00, BAT opened at 0.237600, reached a high of 0.271318, a low of 0.237299, and closed at 0.270852. The trading volume was 12336400. |
Provide a summary of the BAT market data for the given date. | 2017-12-17T00:00:00 | On 2017-12-17 00:00:00+00:00, BAT opened at 0.270604, reached a high of 0.351926, a low of 0.269124, and closed at 0.311358. The trading volume was 25909600. |
Provide a summary of the BAT market data for the given date. | 2017-12-18T00:00:00 | On 2017-12-18 00:00:00+00:00, BAT opened at 0.312227, reached a high of 0.436940, a low of 0.309387, and closed at 0.395567. The trading volume was 32789600. |
Provide a summary of the BAT market data for the given date. | 2017-12-19T00:00:00 | On 2017-12-19 00:00:00+00:00, BAT opened at 0.395110, reached a high of 0.417235, a low of 0.358429, and closed at 0.375701. The trading volume was 21628900. |
Provide a summary of the BAT market data for the given date. | 2017-12-20T00:00:00 | On 2017-12-20 00:00:00+00:00, BAT opened at 0.376195, reached a high of 0.377025, a low of 0.320021, and closed at 0.376895. The trading volume was 16978500. |
Provide a summary of the BAT market data for the given date. | 2017-12-21T00:00:00 | On 2017-12-21 00:00:00+00:00, BAT opened at 0.378768, reached a high of 0.412889, a low of 0.351044, and closed at 0.370376. The trading volume was 21032000. |
Provide a summary of the BAT market data for the given date. | 2017-12-22T00:00:00 | On 2017-12-22 00:00:00+00:00, BAT opened at 0.371063, reached a high of 0.374780, a low of 0.219856, and closed at 0.302083. The trading volume was 13553800. |
Provide a summary of the BAT market data for the given date. | 2017-12-23T00:00:00 | On 2017-12-23 00:00:00+00:00, BAT opened at 0.304869, reached a high of 0.363694, a low of 0.304869, and closed at 0.327864. The trading volume was 9969610. |
Provide a summary of the BAT market data for the given date. | 2017-12-24T00:00:00 | On 2017-12-24 00:00:00+00:00, BAT opened at 0.331396, reached a high of 0.373256, a low of 0.287734, and closed at 0.373256. The trading volume was 9932210. |
Provide a summary of the BAT market data for the given date. | 2017-12-25T00:00:00 | On 2017-12-25 00:00:00+00:00, BAT opened at 0.373529, reached a high of 0.461718, a low of 0.354356, and closed at 0.390715. The trading volume was 27227000. |
Provide a summary of the BAT market data for the given date. | 2017-12-26T00:00:00 | On 2017-12-26 00:00:00+00:00, BAT opened at 0.389784, reached a high of 0.450194, a low of 0.340387, and closed at 0.404879. The trading volume was 22083600. |
Provide a summary of the BAT market data for the given date. | 2017-12-27T00:00:00 | On 2017-12-27 00:00:00+00:00, BAT opened at 0.407426, reached a high of 0.453465, a low of 0.380762, and closed at 0.406465. The trading volume was 27499600. |
Provide a summary of the BAT market data for the given date. | 2017-12-28T00:00:00 | On 2017-12-28 00:00:00+00:00, BAT opened at 0.404520, reached a high of 0.404520, a low of 0.330953, and closed at 0.381722. The trading volume was 16323400. |
Provide a summary of the BAT market data for the given date. | 2017-12-29T00:00:00 | On 2017-12-29 00:00:00+00:00, BAT opened at 0.384596, reached a high of 0.402610, a low of 0.358923, and closed at 0.381674. The trading volume was 13222900. |
Provide a summary of the BAT market data for the given date. | 2017-12-30T00:00:00 | On 2017-12-30 00:00:00+00:00, BAT opened at 0.379237, reached a high of 0.379237, a low of 0.322974, and closed at 0.353930. The trading volume was 14934100. |
Provide a summary of the BAT market data for the given date. | 2017-12-31T00:00:00 | On 2017-12-31 00:00:00+00:00, BAT opened at 0.350872, reached a high of 0.432559, a low of 0.346350, and closed at 0.412203. The trading volume was 18495600. |
Provide a summary of the BAT market data for the given date. | 2018-01-01T00:00:00 | On 2018-01-01 00:00:00+00:00, BAT opened at 0.413187, reached a high of 0.492197, a low of 0.391297, and closed at 0.475599. The trading volume was 23566200. |
Provide a summary of the BAT market data for the given date. | 2018-01-02T00:00:00 | On 2018-01-02 00:00:00+00:00, BAT opened at 0.473987, reached a high of 0.628335, a low of 0.473987, and closed at 0.563300. The trading volume was 61507700. |
Provide a summary of the BAT market data for the given date. | 2018-01-03T00:00:00 | On 2018-01-03 00:00:00+00:00, BAT opened at 0.565701, reached a high of 0.677083, a low of 0.512517, and closed at 0.651219. The trading volume was 53393700. |
Provide a summary of the BAT market data for the given date. | 2018-01-04T00:00:00 | On 2018-01-04 00:00:00+00:00, BAT opened at 0.645153, reached a high of 0.684671, a low of 0.605694, and closed at 0.634125. The trading volume was 49913400. |
Provide a summary of the BAT market data for the given date. | 2018-01-05T00:00:00 | On 2018-01-05 00:00:00+00:00, BAT opened at 0.624230, reached a high of 0.663463, a low of 0.524550, and closed at 0.552881. The trading volume was 46643000. |
Provide a summary of the BAT market data for the given date. | 2018-01-06T00:00:00 | On 2018-01-06 00:00:00+00:00, BAT opened at 0.556086, reached a high of 0.749462, a low of 0.553080, and closed at 0.663905. The trading volume was 51922100. |
Provide a summary of the BAT market data for the given date. | 2018-01-07T00:00:00 | On 2018-01-07 00:00:00+00:00, BAT opened at 0.662447, reached a high of 0.841514, a low of 0.662447, and closed at 0.758233. The trading volume was 78834400. |
Provide a summary of the BAT market data for the given date. | 2018-01-08T00:00:00 | On 2018-01-08 00:00:00+00:00, BAT opened at 0.760422, reached a high of 0.923245, a low of 0.587154, and closed at 0.848184. The trading volume was 71550600. |
Provide a summary of the BAT market data for the given date. | 2018-01-09T00:00:00 | On 2018-01-09 00:00:00+00:00, BAT opened at 0.853708, reached a high of 0.980702, a low of 0.816096, and closed at 0.891962. The trading volume was 86957600. |
Provide a summary of the BAT market data for the given date. | 2018-01-10T00:00:00 | On 2018-01-10 00:00:00+00:00, BAT opened at 0.896923, reached a high of 0.896923, a low of 0.737879, and closed at 0.802175. The trading volume was 48395100. |
Provide a summary of the BAT market data for the given date. | 2018-01-11T00:00:00 | On 2018-01-11 00:00:00+00:00, BAT opened at 0.800209, reached a high of 0.800209, a low of 0.620202, and closed at 0.653207. The trading volume was 34119300. |
Provide a summary of the BAT market data for the given date. | 2018-01-12T00:00:00 | On 2018-01-12 00:00:00+00:00, BAT opened at 0.666512, reached a high of 0.768036, a low of 0.635554, and closed at 0.742050. The trading volume was 32465900. |
Provide a summary of the BAT market data for the given date. | 2018-01-13T00:00:00 | On 2018-01-13 00:00:00+00:00, BAT opened at 0.743016, reached a high of 0.790479, a low of 0.734059, and closed at 0.763973. The trading volume was 29202700. |
Provide a summary of the BAT market data for the given date. | 2018-01-14T00:00:00 | On 2018-01-14 00:00:00+00:00, BAT opened at 0.765929, reached a high of 0.765929, a low of 0.640277, and closed at 0.662359. The trading volume was 26944900. |
Provide a summary of the BAT market data for the given date. | 2018-01-15T00:00:00 | On 2018-01-15 00:00:00+00:00, BAT opened at 0.660657, reached a high of 0.729438, a low of 0.610609, and closed at 0.689569. The trading volume was 28859800. |
Provide a summary of the BAT market data for the given date. | 2018-01-16T00:00:00 | On 2018-01-16 00:00:00+00:00, BAT opened at 0.691414, reached a high of 0.691414, a low of 0.366936, and closed at 0.483813. The trading volume was 27355600. |
Provide a summary of the BAT market data for the given date. | 2018-01-17T00:00:00 | On 2018-01-17 00:00:00+00:00, BAT opened at 0.480423, reached a high of 0.588240, a low of 0.350937, and closed at 0.588240. The trading volume was 26334000. |
Provide a summary of the BAT market data for the given date. | 2018-01-18T00:00:00 | On 2018-01-18 00:00:00+00:00, BAT opened at 0.593239, reached a high of 0.660370, a low of 0.567425, and closed at 0.591967. The trading volume was 33982500. |
Provide a summary of the BAT market data for the given date. | 2018-01-19T00:00:00 | On 2018-01-19 00:00:00+00:00, BAT opened at 0.586826, reached a high of 0.633686, a low of 0.557670, and closed at 0.593371. The trading volume was 18967600. |
Provide a summary of the BAT market data for the given date. | 2018-01-20T00:00:00 | On 2018-01-20 00:00:00+00:00, BAT opened at 0.598119, reached a high of 0.676622, a low of 0.597418, and closed at 0.652433. The trading volume was 14603300. |
Provide a summary of the BAT market data for the given date. | 2018-01-21T00:00:00 | On 2018-01-21 00:00:00+00:00, BAT opened at 0.653467, reached a high of 0.653467, a low of 0.522816, and closed at 0.555487. The trading volume was 10269600. |
Provide a summary of the BAT market data for the given date. | 2018-01-22T00:00:00 | On 2018-01-22 00:00:00+00:00, BAT opened at 0.559888, reached a high of 0.574660, a low of 0.463517, and closed at 0.511591. The trading volume was 16621400. |
Provide a summary of the BAT market data for the given date. | 2018-01-23T00:00:00 | On 2018-01-23 00:00:00+00:00, BAT opened at 0.514352, reached a high of 0.578114, a low of 0.472210, and closed at 0.578114. The trading volume was 17113700. |
Provide a summary of the BAT market data for the given date. | 2018-01-24T00:00:00 | On 2018-01-24 00:00:00+00:00, BAT opened at 0.576263, reached a high of 0.621625, a low of 0.527145, and closed at 0.543128. The trading volume was 35591900. |
Provide a summary of the BAT market data for the given date. | 2018-01-25T00:00:00 | On 2018-01-25 00:00:00+00:00, BAT opened at 0.550764, reached a high of 0.568472, a low of 0.540225, and closed at 0.555015. The trading volume was 19994100. |
Provide a summary of the BAT market data for the given date. | 2018-01-26T00:00:00 | On 2018-01-26 00:00:00+00:00, BAT opened at 0.554540, reached a high of 0.563009, a low of 0.497166, and closed at 0.558874. The trading volume was 16465300. |
Provide a summary of the BAT market data for the given date. | 2018-01-27T00:00:00 | On 2018-01-27 00:00:00+00:00, BAT opened at 0.558062, reached a high of 0.664915, a low of 0.549425, and closed at 0.662215. The trading volume was 30672200. |
Provide a summary of the BAT market data for the given date. | 2018-01-28T00:00:00 | On 2018-01-28 00:00:00+00:00, BAT opened at 0.661919, reached a high of 0.661919, a low of 0.617460, and closed at 0.650049. The trading volume was 25628900. |
Provide a summary of the BAT market data for the given date. | 2018-01-29T00:00:00 | On 2018-01-29 00:00:00+00:00, BAT opened at 0.647782, reached a high of 0.657008, a low of 0.593307, and closed at 0.607161. The trading volume was 19974100. |
Provide a summary of the BAT market data for the given date. | 2018-01-30T00:00:00 | On 2018-01-30 00:00:00+00:00, BAT opened at 0.607354, reached a high of 0.608368, a low of 0.507159, and closed at 0.509349. The trading volume was 16844700. |
Provide a summary of the BAT market data for the given date. | 2018-01-31T00:00:00 | On 2018-01-31 00:00:00+00:00, BAT opened at 0.509461, reached a high of 0.528765, a low of 0.482229, and closed at 0.517065. The trading volume was 17508700. |
Provide a summary of the BAT market data for the given date. | 2018-02-01T00:00:00 | On 2018-02-01 00:00:00+00:00, BAT opened at 0.519383, reached a high of 0.530553, a low of 0.422669, and closed at 0.462054. The trading volume was 13799300. |
Provide a summary of the BAT market data for the given date. | 2018-02-02T00:00:00 | On 2018-02-02 00:00:00+00:00, BAT opened at 0.461756, reached a high of 0.461756, a low of 0.326891, and closed at 0.416206. The trading volume was 7016480. |
Provide a summary of the BAT market data for the given date. | 2018-02-03T00:00:00 | On 2018-02-03 00:00:00+00:00, BAT opened at 0.418332, reached a high of 0.466030, a low of 0.383645, and closed at 0.448572. The trading volume was 8570000. |
Provide a summary of the BAT market data for the given date. | 2018-02-04T00:00:00 | On 2018-02-04 00:00:00+00:00, BAT opened at 0.447139, reached a high of 0.460013, a low of 0.356754, and closed at 0.385504. The trading volume was 8016560. |
Provide a summary of the BAT market data for the given date. | 2018-02-05T00:00:00 | On 2018-02-05 00:00:00+00:00, BAT opened at 0.381815, reached a high of 0.389144, a low of 0.280792, and closed at 0.295087. The trading volume was 7563880. |
Provide a summary of the BAT market data for the given date. | 2018-02-06T00:00:00 | On 2018-02-06 00:00:00+00:00, BAT opened at 0.295635, reached a high of 0.386630, a low of 0.231117, and closed at 0.357246. The trading volume was 9245340. |
Provide a summary of the BAT market data for the given date. | 2018-02-07T00:00:00 | On 2018-02-07 00:00:00+00:00, BAT opened at 0.356010, reached a high of 0.383495, a low of 0.318011, and closed at 0.340785. The trading volume was 7712480. |
Provide a summary of the BAT market data for the given date. | 2018-02-08T00:00:00 | On 2018-02-08 00:00:00+00:00, BAT opened at 0.340409, reached a high of 0.393811, a low of 0.340409, and closed at 0.372876. The trading volume was 5728650. |
Provide a summary of the BAT market data for the given date. | 2018-02-09T00:00:00 | On 2018-02-09 00:00:00+00:00, BAT opened at 0.374397, reached a high of 0.398851, a low of 0.355634, and closed at 0.387052. The trading volume was 4454490. |
Provide a summary of the BAT market data for the given date. | 2018-02-10T00:00:00 | On 2018-02-10 00:00:00+00:00, BAT opened at 0.387290, reached a high of 0.407441, a low of 0.343835, and closed at 0.361326. The trading volume was 4431120. |
Provide a summary of the BAT market data for the given date. | 2018-02-11T00:00:00 | On 2018-02-11 00:00:00+00:00, BAT opened at 0.360629, reached a high of 0.360629, a low of 0.322070, and closed at 0.333647. The trading volume was 2814260. |
Provide a summary of the BAT market data for the given date. | 2018-02-12T00:00:00 | On 2018-02-12 00:00:00+00:00, BAT opened at 0.335346, reached a high of 0.388829, a low of 0.335346, and closed at 0.380451. The trading volume was 3689740. |
Provide a summary of the BAT market data for the given date. | 2018-02-13T00:00:00 | On 2018-02-13 00:00:00+00:00, BAT opened at 0.380143, reached a high of 0.381604, a low of 0.340399, and closed at 0.347663. The trading volume was 3333760. |
Provide a summary of the BAT market data for the given date. | 2018-02-14T00:00:00 | On 2018-02-14 00:00:00+00:00, BAT opened at 0.347633, reached a high of 0.402257, a low of 0.346107, and closed at 0.395896. The trading volume was 4580830. |
Provide a summary of the BAT market data for the given date. | 2018-02-15T00:00:00 | On 2018-02-15 00:00:00+00:00, BAT opened at 0.394789, reached a high of 0.428994, a low of 0.394391, and closed at 0.414574. The trading volume was 5466000. |
Provide a summary of the BAT market data for the given date. | 2018-02-16T00:00:00 | On 2018-02-16 00:00:00+00:00, BAT opened at 0.413734, reached a high of 0.441928, a low of 0.412514, and closed at 0.435563. The trading volume was 4964520. |