instruction
stringclasses 1
value | input
timestamp[s] | output
stringlengths 156
159
|
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2018-05-28T00:00:00 | On 2018-05-28 00:00:00+00:00, BAT opened at 0.280487, reached a high of 0.281543, a low of 0.250261, and closed at 0.250261. The trading volume was 2265200. |
Provide a summary of the BAT market data for the given date. | 2018-05-29T00:00:00 | On 2018-05-29 00:00:00+00:00, BAT opened at 0.250335, reached a high of 0.283549, a low of 0.246147, and closed at 0.281625. The trading volume was 3041930. |
Provide a summary of the BAT market data for the given date. | 2018-05-30T00:00:00 | On 2018-05-30 00:00:00+00:00, BAT opened at 0.281352, reached a high of 0.288373, a low of 0.263494, and closed at 0.266625. The trading volume was 2293530. |
Provide a summary of the BAT market data for the given date. | 2018-05-31T00:00:00 | On 2018-05-31 00:00:00+00:00, BAT opened at 0.266585, reached a high of 0.284225, a low of 0.264858, and closed at 0.277734. The trading volume was 2369600. |
Provide a summary of the BAT market data for the given date. | 2018-06-01T00:00:00 | On 2018-06-01 00:00:00+00:00, BAT opened at 0.277993, reached a high of 0.280360, a low of 0.268894, and closed at 0.278380. The trading volume was 1844110. |
Provide a summary of the BAT market data for the given date. | 2018-06-02T00:00:00 | On 2018-06-02 00:00:00+00:00, BAT opened at 0.277973, reached a high of 0.297933, a low of 0.273478, and closed at 0.292916. The trading volume was 3215640. |
Provide a summary of the BAT market data for the given date. | 2018-06-03T00:00:00 | On 2018-06-03 00:00:00+00:00, BAT opened at 0.291533, reached a high of 0.304288, a low of 0.289888, and closed at 0.295790. The trading volume was 2391740. |
Provide a summary of the BAT market data for the given date. | 2018-06-04T00:00:00 | On 2018-06-04 00:00:00+00:00, BAT opened at 0.294376, reached a high of 0.296900, a low of 0.278744, and closed at 0.281798. The trading volume was 1894160. |
Provide a summary of the BAT market data for the given date. | 2018-06-05T00:00:00 | On 2018-06-05 00:00:00+00:00, BAT opened at 0.281792, reached a high of 0.283941, a low of 0.264471, and closed at 0.278908. The trading volume was 2525110. |
Provide a summary of the BAT market data for the given date. | 2018-06-06T00:00:00 | On 2018-06-06 00:00:00+00:00, BAT opened at 0.278839, reached a high of 0.278995, a low of 0.264844, and closed at 0.270386. The trading volume was 1666000. |
Provide a summary of the BAT market data for the given date. | 2018-06-07T00:00:00 | On 2018-06-07 00:00:00+00:00, BAT opened at 0.270451, reached a high of 0.277843, a low of 0.270098, and closed at 0.277027. The trading volume was 2101040. |
Provide a summary of the BAT market data for the given date. | 2018-06-08T00:00:00 | On 2018-06-08 00:00:00+00:00, BAT opened at 0.277543, reached a high of 0.278378, a low of 0.267161, and closed at 0.272297. The trading volume was 1643000. |
Provide a summary of the BAT market data for the given date. | 2018-06-09T00:00:00 | On 2018-06-09 00:00:00+00:00, BAT opened at 0.272348, reached a high of 0.277075, a low of 0.265697, and closed at 0.265697. The trading volume was 1578590. |
Provide a summary of the BAT market data for the given date. | 2018-06-10T00:00:00 | On 2018-06-10 00:00:00+00:00, BAT opened at 0.265738, reached a high of 0.265738, a low of 0.221597, and closed at 0.228183. The trading volume was 2505850. |
Provide a summary of the BAT market data for the given date. | 2018-06-11T00:00:00 | On 2018-06-11 00:00:00+00:00, BAT opened at 0.228179, reached a high of 0.235093, a low of 0.222650, and closed at 0.233626. The trading volume was 1920940. |
Provide a summary of the BAT market data for the given date. | 2018-06-12T00:00:00 | On 2018-06-12 00:00:00+00:00, BAT opened at 0.234054, reached a high of 0.234054, a low of 0.203749, and closed at 0.208202. The trading volume was 2402470. |
Provide a summary of the BAT market data for the given date. | 2018-06-13T00:00:00 | On 2018-06-13 00:00:00+00:00, BAT opened at 0.208681, reached a high of 0.208681, a low of 0.187511, and closed at 0.195023. The trading volume was 1606920. |
Provide a summary of the BAT market data for the given date. | 2018-06-14T00:00:00 | On 2018-06-14 00:00:00+00:00, BAT opened at 0.195050, reached a high of 0.223492, a low of 0.189896, and closed at 0.219573. The trading volume was 2641910. |
Provide a summary of the BAT market data for the given date. | 2018-06-15T00:00:00 | On 2018-06-15 00:00:00+00:00, BAT opened at 0.219425, reached a high of 0.243617, a low of 0.213305, and closed at 0.235921. The trading volume was 4135940. |
Provide a summary of the BAT market data for the given date. | 2018-06-16T00:00:00 | On 2018-06-16 00:00:00+00:00, BAT opened at 0.234410, reached a high of 0.258054, a low of 0.233871, and closed at 0.241798. The trading volume was 7265280. |
Provide a summary of the BAT market data for the given date. | 2018-06-17T00:00:00 | On 2018-06-17 00:00:00+00:00, BAT opened at 0.242629, reached a high of 0.255900, a low of 0.230049, and closed at 0.230407. The trading volume was 3459530. |
Provide a summary of the BAT market data for the given date. | 2018-06-18T00:00:00 | On 2018-06-18 00:00:00+00:00, BAT opened at 0.229953, reached a high of 0.260111, a low of 0.228404, and closed at 0.257204. The trading volume was 4118300. |
Provide a summary of the BAT market data for the given date. | 2018-06-19T00:00:00 | On 2018-06-19 00:00:00+00:00, BAT opened at 0.257546, reached a high of 0.259492, a low of 0.247405, and closed at 0.255756. The trading volume was 3475430. |
Provide a summary of the BAT market data for the given date. | 2018-06-20T00:00:00 | On 2018-06-20 00:00:00+00:00, BAT opened at 0.255545, reached a high of 0.271791, a low of 0.241980, and closed at 0.263447. The trading volume was 3376880. |
Provide a summary of the BAT market data for the given date. | 2018-06-21T00:00:00 | On 2018-06-21 00:00:00+00:00, BAT opened at 0.263738, reached a high of 0.310229, a low of 0.263738, and closed at 0.308857. The trading volume was 7712090. |
Provide a summary of the BAT market data for the given date. | 2018-06-22T00:00:00 | On 2018-06-22 00:00:00+00:00, BAT opened at 0.305460, reached a high of 0.307346, a low of 0.242329, and closed at 0.249035. The trading volume was 7381380. |
Provide a summary of the BAT market data for the given date. | 2018-06-23T00:00:00 | On 2018-06-23 00:00:00+00:00, BAT opened at 0.249713, reached a high of 0.279568, a low of 0.246839, and closed at 0.275959. The trading volume was 4754520. |
Provide a summary of the BAT market data for the given date. | 2018-06-24T00:00:00 | On 2018-06-24 00:00:00+00:00, BAT opened at 0.276485, reached a high of 0.276485, a low of 0.235592, and closed at 0.257319. The trading volume was 3549900. |
Provide a summary of the BAT market data for the given date. | 2018-06-25T00:00:00 | On 2018-06-25 00:00:00+00:00, BAT opened at 0.256403, reached a high of 0.261452, a low of 0.245845, and closed at 0.247712. The trading volume was 3054560. |
Provide a summary of the BAT market data for the given date. | 2018-06-26T00:00:00 | On 2018-06-26 00:00:00+00:00, BAT opened at 0.249666, reached a high of 0.251447, a low of 0.225684, and closed at 0.225933. The trading volume was 2278780. |
Provide a summary of the BAT market data for the given date. | 2018-06-27T00:00:00 | On 2018-06-27 00:00:00+00:00, BAT opened at 0.225055, reached a high of 0.228222, a low of 0.217491, and closed at 0.223741. The trading volume was 1713500. |
Provide a summary of the BAT market data for the given date. | 2018-06-28T00:00:00 | On 2018-06-28 00:00:00+00:00, BAT opened at 0.223710, reached a high of 0.225225, a low of 0.204879, and closed at 0.205587. The trading volume was 1902540. |
Provide a summary of the BAT market data for the given date. | 2018-06-29T00:00:00 | On 2018-06-29 00:00:00+00:00, BAT opened at 0.204318, reached a high of 0.220344, a low of 0.198294, and closed at 0.218404. The trading volume was 2184470. |
Provide a summary of the BAT market data for the given date. | 2018-06-30T00:00:00 | On 2018-06-30 00:00:00+00:00, BAT opened at 0.218216, reached a high of 0.243749, a low of 0.218072, and closed at 0.243023. The trading volume was 2690800. |
Provide a summary of the BAT market data for the given date. | 2018-07-01T00:00:00 | On 2018-07-01 00:00:00+00:00, BAT opened at 0.242630, reached a high of 0.259303, a low of 0.236370, and closed at 0.257420. The trading volume was 2366250. |
Provide a summary of the BAT market data for the given date. | 2018-07-02T00:00:00 | On 2018-07-02 00:00:00+00:00, BAT opened at 0.258049, reached a high of 0.275968, a low of 0.249102, and closed at 0.271738. The trading volume was 3659320. |
Provide a summary of the BAT market data for the given date. | 2018-07-03T00:00:00 | On 2018-07-03 00:00:00+00:00, BAT opened at 0.271335, reached a high of 0.276170, a low of 0.245309, and closed at 0.249576. The trading volume was 3674380. |
Provide a summary of the BAT market data for the given date. | 2018-07-04T00:00:00 | On 2018-07-04 00:00:00+00:00, BAT opened at 0.249975, reached a high of 0.260140, a low of 0.245463, and closed at 0.250188. The trading volume was 2681310. |
Provide a summary of the BAT market data for the given date. | 2018-07-05T00:00:00 | On 2018-07-05 00:00:00+00:00, BAT opened at 0.250721, reached a high of 0.255783, a low of 0.236434, and closed at 0.241339. The trading volume was 2424400. |
Provide a summary of the BAT market data for the given date. | 2018-07-06T00:00:00 | On 2018-07-06 00:00:00+00:00, BAT opened at 0.241166, reached a high of 0.272392, a low of 0.236682, and closed at 0.262340. The trading volume was 4473600. |
Provide a summary of the BAT market data for the given date. | 2018-07-07T00:00:00 | On 2018-07-07 00:00:00+00:00, BAT opened at 0.264982, reached a high of 0.270212, a low of 0.254652, and closed at 0.269085. The trading volume was 3189520. |
Provide a summary of the BAT market data for the given date. | 2018-07-08T00:00:00 | On 2018-07-08 00:00:00+00:00, BAT opened at 0.269778, reached a high of 0.278685, a low of 0.264111, and closed at 0.274485. The trading volume was 2346660. |
Provide a summary of the BAT market data for the given date. | 2018-07-09T00:00:00 | On 2018-07-09 00:00:00+00:00, BAT opened at 0.274015, reached a high of 0.281356, a low of 0.264052, and closed at 0.264901. The trading volume was 2762680. |
Provide a summary of the BAT market data for the given date. | 2018-07-10T00:00:00 | On 2018-07-10 00:00:00+00:00, BAT opened at 0.262173, reached a high of 0.262556, a low of 0.238425, and closed at 0.242928. The trading volume was 2751840. |
Provide a summary of the BAT market data for the given date. | 2018-07-11T00:00:00 | On 2018-07-11 00:00:00+00:00, BAT opened at 0.243195, reached a high of 0.274181, a low of 0.243060, and closed at 0.268652. The trading volume was 4486670. |
Provide a summary of the BAT market data for the given date. | 2018-07-12T00:00:00 | On 2018-07-12 00:00:00+00:00, BAT opened at 0.268646, reached a high of 0.269675, a low of 0.251201, and closed at 0.268327. The trading volume was 4768230. |
Provide a summary of the BAT market data for the given date. | 2018-07-13T00:00:00 | On 2018-07-13 00:00:00+00:00, BAT opened at 0.269151, reached a high of 0.341148, a low of 0.265327, and closed at 0.336022. The trading volume was 16786200. |
Provide a summary of the BAT market data for the given date. | 2018-07-14T00:00:00 | On 2018-07-14 00:00:00+00:00, BAT opened at 0.334512, reached a high of 0.344397, a low of 0.307907, and closed at 0.318159. The trading volume was 15608800. |
Provide a summary of the BAT market data for the given date. | 2018-07-15T00:00:00 | On 2018-07-15 00:00:00+00:00, BAT opened at 0.317590, reached a high of 0.342343, a low of 0.308336, and closed at 0.317168. The trading volume was 8434180. |
Provide a summary of the BAT market data for the given date. | 2018-07-16T00:00:00 | On 2018-07-16 00:00:00+00:00, BAT opened at 0.319275, reached a high of 0.360976, a low of 0.317351, and closed at 0.357229. The trading volume was 9397190. |
Provide a summary of the BAT market data for the given date. | 2018-07-17T00:00:00 | On 2018-07-17 00:00:00+00:00, BAT opened at 0.355797, reached a high of 0.381162, a low of 0.349808, and closed at 0.358688. The trading volume was 15869500. |
Provide a summary of the BAT market data for the given date. | 2018-07-18T00:00:00 | On 2018-07-18 00:00:00+00:00, BAT opened at 0.360704, reached a high of 0.388373, a low of 0.355988, and closed at 0.356530. The trading volume was 13593500. |
Provide a summary of the BAT market data for the given date. | 2018-07-19T00:00:00 | On 2018-07-19 00:00:00+00:00, BAT opened at 0.356273, reached a high of 0.370842, a low of 0.337875, and closed at 0.339379. The trading volume was 7815340. |
Provide a summary of the BAT market data for the given date. | 2018-07-20T00:00:00 | On 2018-07-20 00:00:00+00:00, BAT opened at 0.339452, reached a high of 0.339738, a low of 0.302853, and closed at 0.314767. The trading volume was 7005660. |
Provide a summary of the BAT market data for the given date. | 2018-07-21T00:00:00 | On 2018-07-21 00:00:00+00:00, BAT opened at 0.316236, reached a high of 0.337788, a low of 0.304500, and closed at 0.327968. The trading volume was 6115640. |
Provide a summary of the BAT market data for the given date. | 2018-07-22T00:00:00 | On 2018-07-22 00:00:00+00:00, BAT opened at 0.327367, reached a high of 0.349010, a low of 0.323306, and closed at 0.328241. The trading volume was 6121070. |
Provide a summary of the BAT market data for the given date. | 2018-07-23T00:00:00 | On 2018-07-23 00:00:00+00:00, BAT opened at 0.327859, reached a high of 0.421837, a low of 0.324220, and closed at 0.347729. The trading volume was 90456200. |
Provide a summary of the BAT market data for the given date. | 2018-07-24T00:00:00 | On 2018-07-24 00:00:00+00:00, BAT opened at 0.348955, reached a high of 0.408742, a low of 0.339923, and closed at 0.347735. The trading volume was 41637900. |
Provide a summary of the BAT market data for the given date. | 2018-07-25T00:00:00 | On 2018-07-25 00:00:00+00:00, BAT opened at 0.346312, reached a high of 0.355447, a low of 0.316410, and closed at 0.330599. The trading volume was 16915400. |
Provide a summary of the BAT market data for the given date. | 2018-07-26T00:00:00 | On 2018-07-26 00:00:00+00:00, BAT opened at 0.331323, reached a high of 0.339007, a low of 0.298097, and closed at 0.305004. The trading volume was 6540910. |
Provide a summary of the BAT market data for the given date. | 2018-07-27T00:00:00 | On 2018-07-27 00:00:00+00:00, BAT opened at 0.305209, reached a high of 0.330788, a low of 0.299279, and closed at 0.323411. The trading volume was 9909830. |
Provide a summary of the BAT market data for the given date. | 2018-07-28T00:00:00 | On 2018-07-28 00:00:00+00:00, BAT opened at 0.324782, reached a high of 0.327851, a low of 0.320121, and closed at 0.324551. The trading volume was 3885050. |
Provide a summary of the BAT market data for the given date. | 2018-07-29T00:00:00 | On 2018-07-29 00:00:00+00:00, BAT opened at 0.324813, reached a high of 0.328429, a low of 0.313041, and closed at 0.314980. The trading volume was 3576790. |
Provide a summary of the BAT market data for the given date. | 2018-07-30T00:00:00 | On 2018-07-30 00:00:00+00:00, BAT opened at 0.315306, reached a high of 0.315306, a low of 0.290956, and closed at 0.303662. The trading volume was 3156580. |
Provide a summary of the BAT market data for the given date. | 2018-07-31T00:00:00 | On 2018-07-31 00:00:00+00:00, BAT opened at 0.302874, reached a high of 0.303096, a low of 0.275208, and closed at 0.277121. The trading volume was 3761580. |
Provide a summary of the BAT market data for the given date. | 2018-08-01T00:00:00 | On 2018-08-01 00:00:00+00:00, BAT opened at 0.276599, reached a high of 0.284299, a low of 0.266387, and closed at 0.283470. The trading volume was 3534260. |
Provide a summary of the BAT market data for the given date. | 2018-08-02T00:00:00 | On 2018-08-02 00:00:00+00:00, BAT opened at 0.284322, reached a high of 0.294096, a low of 0.263545, and closed at 0.264922. The trading volume was 3596410. |
Provide a summary of the BAT market data for the given date. | 2018-08-03T00:00:00 | On 2018-08-03 00:00:00+00:00, BAT opened at 0.263792, reached a high of 0.270912, a low of 0.249712, and closed at 0.265448. The trading volume was 3787420. |
Provide a summary of the BAT market data for the given date. | 2018-08-04T00:00:00 | On 2018-08-04 00:00:00+00:00, BAT opened at 0.265944, reached a high of 0.269345, a low of 0.246654, and closed at 0.250010. The trading volume was 2688850. |
Provide a summary of the BAT market data for the given date. | 2018-08-05T00:00:00 | On 2018-08-05 00:00:00+00:00, BAT opened at 0.250059, reached a high of 0.256164, a low of 0.246148, and closed at 0.253875. The trading volume was 2473480. |
Provide a summary of the BAT market data for the given date. | 2018-08-06T00:00:00 | On 2018-08-06 00:00:00+00:00, BAT opened at 0.254198, reached a high of 0.271670, a low of 0.254198, and closed at 0.269721. The trading volume was 3858700. |
Provide a summary of the BAT market data for the given date. | 2018-08-07T00:00:00 | On 2018-08-07 00:00:00+00:00, BAT opened at 0.269345, reached a high of 0.303835, a low of 0.262205, and closed at 0.266232. The trading volume was 8757630. |
Provide a summary of the BAT market data for the given date. | 2018-08-08T00:00:00 | On 2018-08-08 00:00:00+00:00, BAT opened at 0.266132, reached a high of 0.266132, a low of 0.214181, and closed at 0.220825. The trading volume was 7322500. |
Provide a summary of the BAT market data for the given date. | 2018-08-09T00:00:00 | On 2018-08-09 00:00:00+00:00, BAT opened at 0.221560, reached a high of 0.249670, a low of 0.219915, and closed at 0.247197. The trading volume was 3786690. |
Provide a summary of the BAT market data for the given date. | 2018-08-10T00:00:00 | On 2018-08-10 00:00:00+00:00, BAT opened at 0.246060, reached a high of 0.249049, a low of 0.214857, and closed at 0.221822. The trading volume was 3449610. |
Provide a summary of the BAT market data for the given date. | 2018-08-11T00:00:00 | On 2018-08-11 00:00:00+00:00, BAT opened at 0.222178, reached a high of 0.228150, a low of 0.199760, and closed at 0.220584. The trading volume was 6631450. |
Provide a summary of the BAT market data for the given date. | 2018-08-12T00:00:00 | On 2018-08-12 00:00:00+00:00, BAT opened at 0.219059, reached a high of 0.219739, a low of 0.208884, and closed at 0.210934. The trading volume was 2389040. |
Provide a summary of the BAT market data for the given date. | 2018-08-13T00:00:00 | On 2018-08-13 00:00:00+00:00, BAT opened at 0.211339, reached a high of 0.223696, a low of 0.188497, and closed at 0.189499. The trading volume was 4937120. |
Provide a summary of the BAT market data for the given date. | 2018-08-14T00:00:00 | On 2018-08-14 00:00:00+00:00, BAT opened at 0.186133, reached a high of 0.189508, a low of 0.156891, and closed at 0.189508. The trading volume was 5752430. |
Provide a summary of the BAT market data for the given date. | 2018-08-15T00:00:00 | On 2018-08-15 00:00:00+00:00, BAT opened at 0.190990, reached a high of 0.207450, a low of 0.186962, and closed at 0.187562. The trading volume was 4966500. |
Provide a summary of the BAT market data for the given date. | 2018-08-16T00:00:00 | On 2018-08-16 00:00:00+00:00, BAT opened at 0.187322, reached a high of 0.205420, a low of 0.183278, and closed at 0.195571. The trading volume was 3942520. |
Provide a summary of the BAT market data for the given date. | 2018-08-17T00:00:00 | On 2018-08-17 00:00:00+00:00, BAT opened at 0.196009, reached a high of 0.227613, a low of 0.195602, and closed at 0.226234. The trading volume was 3990710. |
Provide a summary of the BAT market data for the given date. | 2018-08-18T00:00:00 | On 2018-08-18 00:00:00+00:00, BAT opened at 0.227474, reached a high of 0.229182, a low of 0.197288, and closed at 0.207043. The trading volume was 3050410. |
Provide a summary of the BAT market data for the given date. | 2018-08-19T00:00:00 | On 2018-08-19 00:00:00+00:00, BAT opened at 0.207002, reached a high of 0.230433, a low of 0.203980, and closed at 0.220856. The trading volume was 3544910. |
Provide a summary of the BAT market data for the given date. | 2018-08-20T00:00:00 | On 2018-08-20 00:00:00+00:00, BAT opened at 0.221571, reached a high of 0.227450, a low of 0.195571, and closed at 0.195632. The trading volume was 2845590. |
Provide a summary of the BAT market data for the given date. | 2018-08-21T00:00:00 | On 2018-08-21 00:00:00+00:00, BAT opened at 0.194444, reached a high of 0.214122, a low of 0.193943, and closed at 0.213577. The trading volume was 3581670. |
Provide a summary of the BAT market data for the given date. | 2018-08-22T00:00:00 | On 2018-08-22 00:00:00+00:00, BAT opened at 0.213480, reached a high of 0.222663, a low of 0.192488, and closed at 0.197232. The trading volume was 3991730. |
Provide a summary of the BAT market data for the given date. | 2018-08-23T00:00:00 | On 2018-08-23 00:00:00+00:00, BAT opened at 0.196703, reached a high of 0.209283, a low of 0.195978, and closed at 0.208373. The trading volume was 4537010. |
Provide a summary of the BAT market data for the given date. | 2018-08-24T00:00:00 | On 2018-08-24 00:00:00+00:00, BAT opened at 0.210210, reached a high of 0.212225, a low of 0.203119, and closed at 0.212044. The trading volume was 4467600. |
Provide a summary of the BAT market data for the given date. | 2018-08-25T00:00:00 | On 2018-08-25 00:00:00+00:00, BAT opened at 0.211910, reached a high of 0.213543, a low of 0.206815, and closed at 0.212531. The trading volume was 3674530. |
Provide a summary of the BAT market data for the given date. | 2018-08-26T00:00:00 | On 2018-08-26 00:00:00+00:00, BAT opened at 0.212531, reached a high of 0.213719, a low of 0.203877, and closed at 0.209004. The trading volume was 3580910. |
Provide a summary of the BAT market data for the given date. | 2018-08-27T00:00:00 | On 2018-08-27 00:00:00+00:00, BAT opened at 0.209355, reached a high of 0.223174, a low of 0.207651, and closed at 0.222886. The trading volume was 5267600. |
Provide a summary of the BAT market data for the given date. | 2018-08-28T00:00:00 | On 2018-08-28 00:00:00+00:00, BAT opened at 0.223665, reached a high of 0.235569, a low of 0.223392, and closed at 0.233496. The trading volume was 6915810. |
Provide a summary of the BAT market data for the given date. | 2018-08-29T00:00:00 | On 2018-08-29 00:00:00+00:00, BAT opened at 0.233584, reached a high of 0.233584, a low of 0.218325, and closed at 0.224581. The trading volume was 5778130. |
Provide a summary of the BAT market data for the given date. | 2018-08-30T00:00:00 | On 2018-08-30 00:00:00+00:00, BAT opened at 0.224646, reached a high of 0.224944, a low of 0.206946, and closed at 0.214951. The trading volume was 6442380. |
Provide a summary of the BAT market data for the given date. | 2018-08-31T00:00:00 | On 2018-08-31 00:00:00+00:00, BAT opened at 0.215432, reached a high of 0.224123, a low of 0.212204, and closed at 0.219598. The trading volume was 5472150. |
Provide a summary of the BAT market data for the given date. | 2018-09-01T00:00:00 | On 2018-09-01 00:00:00+00:00, BAT opened at 0.218484, reached a high of 0.233571, a low of 0.218351, and closed at 0.227620. The trading volume was 3547030. |
Provide a summary of the BAT market data for the given date. | 2018-09-02T00:00:00 | On 2018-09-02 00:00:00+00:00, BAT opened at 0.227837, reached a high of 0.235492, a low of 0.224479, and closed at 0.231729. The trading volume was 3265550. |
Provide a summary of the BAT market data for the given date. | 2018-09-03T00:00:00 | On 2018-09-03 00:00:00+00:00, BAT opened at 0.232020, reached a high of 0.233489, a low of 0.226267, and closed at 0.227876. The trading volume was 3231210. |
Provide a summary of the BAT market data for the given date. | 2018-09-04T00:00:00 | On 2018-09-04 00:00:00+00:00, BAT opened at 0.228115, reached a high of 0.234189, a low of 0.226451, and closed at 0.230995. The trading volume was 3362240. |