instruction
stringclasses 1
value | input
timestamp[s] | output
stringlengths 156
159
|
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2018-09-05T00:00:00 | On 2018-09-05 00:00:00+00:00, BAT opened at 0.230913, reached a high of 0.238454, a low of 0.182782, and closed at 0.182782. The trading volume was 5709710. |
Provide a summary of the BAT market data for the given date. | 2018-09-06T00:00:00 | On 2018-09-06 00:00:00+00:00, BAT opened at 0.182296, reached a high of 0.184939, a low of 0.170549, and closed at 0.183680. The trading volume was 4713820. |
Provide a summary of the BAT market data for the given date. | 2018-09-07T00:00:00 | On 2018-09-07 00:00:00+00:00, BAT opened at 0.183302, reached a high of 0.184636, a low of 0.173012, and closed at 0.173267. The trading volume was 4042110. |
Provide a summary of the BAT market data for the given date. | 2018-09-08T00:00:00 | On 2018-09-08 00:00:00+00:00, BAT opened at 0.173469, reached a high of 0.177427, a low of 0.155901, and closed at 0.159016. The trading volume was 4532720. |
Provide a summary of the BAT market data for the given date. | 2018-09-09T00:00:00 | On 2018-09-09 00:00:00+00:00, BAT opened at 0.159052, reached a high of 0.166779, a low of 0.151866, and closed at 0.156566. The trading volume was 3509260. |
Provide a summary of the BAT market data for the given date. | 2018-09-10T00:00:00 | On 2018-09-10 00:00:00+00:00, BAT opened at 0.156667, reached a high of 0.158095, a low of 0.147656, and closed at 0.150842. The trading volume was 3404930. |
Provide a summary of the BAT market data for the given date. | 2018-09-11T00:00:00 | On 2018-09-11 00:00:00+00:00, BAT opened at 0.151439, reached a high of 0.158099, a low of 0.143506, and closed at 0.148573. The trading volume was 3994940. |
Provide a summary of the BAT market data for the given date. | 2018-09-12T00:00:00 | On 2018-09-12 00:00:00+00:00, BAT opened at 0.148945, reached a high of 0.150436, a low of 0.131877, and closed at 0.147355. The trading volume was 4552830. |
Provide a summary of the BAT market data for the given date. | 2018-09-13T00:00:00 | On 2018-09-13 00:00:00+00:00, BAT opened at 0.147172, reached a high of 0.167417, a low of 0.146653, and closed at 0.165979. The trading volume was 4702990. |
Provide a summary of the BAT market data for the given date. | 2018-09-14T00:00:00 | On 2018-09-14 00:00:00+00:00, BAT opened at 0.165732, reached a high of 0.168578, a low of 0.150915, and closed at 0.155595. The trading volume was 4123730. |
Provide a summary of the BAT market data for the given date. | 2018-09-15T00:00:00 | On 2018-09-15 00:00:00+00:00, BAT opened at 0.154594, reached a high of 0.164887, a low of 0.153273, and closed at 0.163966. The trading volume was 2846890. |
Provide a summary of the BAT market data for the given date. | 2018-09-16T00:00:00 | On 2018-09-16 00:00:00+00:00, BAT opened at 0.164126, reached a high of 0.164126, a low of 0.154734, and closed at 0.156902. The trading volume was 3174010. |
Provide a summary of the BAT market data for the given date. | 2018-09-17T00:00:00 | On 2018-09-17 00:00:00+00:00, BAT opened at 0.157095, reached a high of 0.165751, a low of 0.140387, and closed at 0.143804. The trading volume was 3843190. |
Provide a summary of the BAT market data for the given date. | 2018-09-18T00:00:00 | On 2018-09-18 00:00:00+00:00, BAT opened at 0.144024, reached a high of 0.151955, a low of 0.141268, and closed at 0.147439. The trading volume was 3221640. |
Provide a summary of the BAT market data for the given date. | 2018-09-19T00:00:00 | On 2018-09-19 00:00:00+00:00, BAT opened at 0.147459, reached a high of 0.150627, a low of 0.140244, and closed at 0.149901. The trading volume was 1884250. |
Provide a summary of the BAT market data for the given date. | 2018-09-20T00:00:00 | On 2018-09-20 00:00:00+00:00, BAT opened at 0.150568, reached a high of 0.167792, a low of 0.150568, and closed at 0.164783. The trading volume was 4286500. |
Provide a summary of the BAT market data for the given date. | 2018-09-21T00:00:00 | On 2018-09-21 00:00:00+00:00, BAT opened at 0.163998, reached a high of 0.180865, a low of 0.161181, and closed at 0.180503. The trading volume was 5374870. |
Provide a summary of the BAT market data for the given date. | 2018-09-22T00:00:00 | On 2018-09-22 00:00:00+00:00, BAT opened at 0.180708, reached a high of 0.183656, a low of 0.165882, and closed at 0.175627. The trading volume was 4532980. |
Provide a summary of the BAT market data for the given date. | 2018-09-23T00:00:00 | On 2018-09-23 00:00:00+00:00, BAT opened at 0.175963, reached a high of 0.179143, a low of 0.172351, and closed at 0.174988. The trading volume was 2298730. |
Provide a summary of the BAT market data for the given date. | 2018-09-24T00:00:00 | On 2018-09-24 00:00:00+00:00, BAT opened at 0.175257, reached a high of 0.176360, a low of 0.163422, and closed at 0.164372. The trading volume was 2792720. |
Provide a summary of the BAT market data for the given date. | 2018-09-25T00:00:00 | On 2018-09-25 00:00:00+00:00, BAT opened at 0.164537, reached a high of 0.164537, a low of 0.151394, and closed at 0.163104. The trading volume was 5401860. |
Provide a summary of the BAT market data for the given date. | 2018-09-26T00:00:00 | On 2018-09-26 00:00:00+00:00, BAT opened at 0.164825, reached a high of 0.168264, a low of 0.157820, and closed at 0.164532. The trading volume was 3206750. |
Provide a summary of the BAT market data for the given date. | 2018-09-27T00:00:00 | On 2018-09-27 00:00:00+00:00, BAT opened at 0.164467, reached a high of 0.175715, a low of 0.160669, and closed at 0.174372. The trading volume was 3360290. |
Provide a summary of the BAT market data for the given date. | 2018-09-28T00:00:00 | On 2018-09-28 00:00:00+00:00, BAT opened at 0.174616, reached a high of 0.177301, a low of 0.164497, and closed at 0.169157. The trading volume was 3452890. |
Provide a summary of the BAT market data for the given date. | 2018-09-29T00:00:00 | On 2018-09-29 00:00:00+00:00, BAT opened at 0.169089, reached a high of 0.170781, a low of 0.162081, and closed at 0.168362. The trading volume was 2049280. |
Provide a summary of the BAT market data for the given date. | 2018-09-30T00:00:00 | On 2018-09-30 00:00:00+00:00, BAT opened at 0.168343, reached a high of 0.174285, a low of 0.167388, and closed at 0.171174. The trading volume was 1763310. |
Provide a summary of the BAT market data for the given date. | 2018-10-01T00:00:00 | On 2018-10-01 00:00:00+00:00, BAT opened at 0.170991, reached a high of 0.174089, a low of 0.168184, and closed at 0.171407. The trading volume was 2416960. |
Provide a summary of the BAT market data for the given date. | 2018-10-02T00:00:00 | On 2018-10-02 00:00:00+00:00, BAT opened at 0.171163, reached a high of 0.176940, a low of 0.170178, and closed at 0.170755. The trading volume was 3019370. |
Provide a summary of the BAT market data for the given date. | 2018-10-03T00:00:00 | On 2018-10-03 00:00:00+00:00, BAT opened at 0.170549, reached a high of 0.170549, a low of 0.163475, and closed at 0.165743. The trading volume was 2113960. |
Provide a summary of the BAT market data for the given date. | 2018-10-04T00:00:00 | On 2018-10-04 00:00:00+00:00, BAT opened at 0.165866, reached a high of 0.173776, a low of 0.165303, and closed at 0.171474. The trading volume was 2957670. |
Provide a summary of the BAT market data for the given date. | 2018-10-05T00:00:00 | On 2018-10-05 00:00:00+00:00, BAT opened at 0.171584, reached a high of 0.183375, a low of 0.171327, and closed at 0.180872. The trading volume was 5578560. |
Provide a summary of the BAT market data for the given date. | 2018-10-06T00:00:00 | On 2018-10-06 00:00:00+00:00, BAT opened at 0.180915, reached a high of 0.183911, a low of 0.170953, and closed at 0.173689. The trading volume was 3027690. |
Provide a summary of the BAT market data for the given date. | 2018-10-07T00:00:00 | On 2018-10-07 00:00:00+00:00, BAT opened at 0.174163, reached a high of 0.176486, a low of 0.170849, and closed at 0.175539. The trading volume was 2542700. |
Provide a summary of the BAT market data for the given date. | 2018-10-08T00:00:00 | On 2018-10-08 00:00:00+00:00, BAT opened at 0.176204, reached a high of 0.179294, a low of 0.174037, and closed at 0.177897. The trading volume was 2678130. |
Provide a summary of the BAT market data for the given date. | 2018-10-09T00:00:00 | On 2018-10-09 00:00:00+00:00, BAT opened at 0.178345, reached a high of 0.180650, a low of 0.176534, and closed at 0.180125. The trading volume was 2740720. |
Provide a summary of the BAT market data for the given date. | 2018-10-10T00:00:00 | On 2018-10-10 00:00:00+00:00, BAT opened at 0.179559, reached a high of 0.182635, a low of 0.172994, and closed at 0.180738. The trading volume was 5397420. |
Provide a summary of the BAT market data for the given date. | 2018-10-11T00:00:00 | On 2018-10-11 00:00:00+00:00, BAT opened at 0.180154, reached a high of 0.183611, a low of 0.155979, and closed at 0.163987. The trading volume was 8890810. |
Provide a summary of the BAT market data for the given date. | 2018-10-12T00:00:00 | On 2018-10-12 00:00:00+00:00, BAT opened at 0.162059, reached a high of 0.189153, a low of 0.157955, and closed at 0.178842. The trading volume was 11341600. |
Provide a summary of the BAT market data for the given date. | 2018-10-13T00:00:00 | On 2018-10-13 00:00:00+00:00, BAT opened at 0.179319, reached a high of 0.182871, a low of 0.174056, and closed at 0.176788. The trading volume was 3711450. |
Provide a summary of the BAT market data for the given date. | 2018-10-14T00:00:00 | On 2018-10-14 00:00:00+00:00, BAT opened at 0.177163, reached a high of 0.177813, a low of 0.171352, and closed at 0.172347. The trading volume was 3858440. |
Provide a summary of the BAT market data for the given date. | 2018-10-15T00:00:00 | On 2018-10-15 00:00:00+00:00, BAT opened at 0.172617, reached a high of 0.185334, a low of 0.169912, and closed at 0.182082. The trading volume was 5314640. |
Provide a summary of the BAT market data for the given date. | 2018-10-16T00:00:00 | On 2018-10-16 00:00:00+00:00, BAT opened at 0.182238, reached a high of 0.188539, a low of 0.179446, and closed at 0.187831. The trading volume was 4007950. |
Provide a summary of the BAT market data for the given date. | 2018-10-17T00:00:00 | On 2018-10-17 00:00:00+00:00, BAT opened at 0.187819, reached a high of 0.218429, a low of 0.186287, and closed at 0.213650. The trading volume was 26311900. |
Provide a summary of the BAT market data for the given date. | 2018-10-18T00:00:00 | On 2018-10-18 00:00:00+00:00, BAT opened at 0.214325, reached a high of 0.214325, a low of 0.201854, and closed at 0.208980. The trading volume was 7939570. |
Provide a summary of the BAT market data for the given date. | 2018-10-19T00:00:00 | On 2018-10-19 00:00:00+00:00, BAT opened at 0.209065, reached a high of 0.242660, a low of 0.205508, and closed at 0.236023. The trading volume was 20938800. |
Provide a summary of the BAT market data for the given date. | 2018-10-20T00:00:00 | On 2018-10-20 00:00:00+00:00, BAT opened at 0.235888, reached a high of 0.252458, a low of 0.230637, and closed at 0.232617. The trading volume was 16163600. |
Provide a summary of the BAT market data for the given date. | 2018-10-21T00:00:00 | On 2018-10-21 00:00:00+00:00, BAT opened at 0.240814, reached a high of 0.272214, a low of 0.235332, and closed at 0.259686. The trading volume was 18052500. |
Provide a summary of the BAT market data for the given date. | 2018-10-22T00:00:00 | On 2018-10-22 00:00:00+00:00, BAT opened at 0.262781, reached a high of 0.293587, a low of 0.254487, and closed at 0.268415. The trading volume was 27279700. |
Provide a summary of the BAT market data for the given date. | 2018-10-23T00:00:00 | On 2018-10-23 00:00:00+00:00, BAT opened at 0.270618, reached a high of 0.279068, a low of 0.246550, and closed at 0.253173. The trading volume was 21691900. |
Provide a summary of the BAT market data for the given date. | 2018-10-24T00:00:00 | On 2018-10-24 00:00:00+00:00, BAT opened at 0.251992, reached a high of 0.284747, a low of 0.250328, and closed at 0.274514. The trading volume was 18615200. |
Provide a summary of the BAT market data for the given date. | 2018-10-25T00:00:00 | On 2018-10-25 00:00:00+00:00, BAT opened at 0.274563, reached a high of 0.274563, a low of 0.260573, and closed at 0.268946. The trading volume was 10132000. |
Provide a summary of the BAT market data for the given date. | 2018-10-26T00:00:00 | On 2018-10-26 00:00:00+00:00, BAT opened at 0.268295, reached a high of 0.272928, a low of 0.260206, and closed at 0.263458. The trading volume was 7179510. |
Provide a summary of the BAT market data for the given date. | 2018-10-27T00:00:00 | On 2018-10-27 00:00:00+00:00, BAT opened at 0.263009, reached a high of 0.265571, a low of 0.242131, and closed at 0.244517. The trading volume was 8040620. |
Provide a summary of the BAT market data for the given date. | 2018-10-28T00:00:00 | On 2018-10-28 00:00:00+00:00, BAT opened at 0.245460, reached a high of 0.254194, a low of 0.242830, and closed at 0.250345. The trading volume was 5485490. |
Provide a summary of the BAT market data for the given date. | 2018-10-29T00:00:00 | On 2018-10-29 00:00:00+00:00, BAT opened at 0.249942, reached a high of 0.249942, a low of 0.228043, and closed at 0.232155. The trading volume was 6602700. |
Provide a summary of the BAT market data for the given date. | 2018-10-30T00:00:00 | On 2018-10-30 00:00:00+00:00, BAT opened at 0.232169, reached a high of 0.256075, a low of 0.231818, and closed at 0.248102. The trading volume was 10665500. |
Provide a summary of the BAT market data for the given date. | 2018-10-31T00:00:00 | On 2018-10-31 00:00:00+00:00, BAT opened at 0.248069, reached a high of 0.250503, a low of 0.239430, and closed at 0.245735. The trading volume was 5479440. |
Provide a summary of the BAT market data for the given date. | 2018-11-01T00:00:00 | On 2018-11-01 00:00:00+00:00, BAT opened at 0.245535, reached a high of 0.256781, a low of 0.242225, and closed at 0.252364. The trading volume was 8420500. |
Provide a summary of the BAT market data for the given date. | 2018-11-02T00:00:00 | On 2018-11-02 00:00:00+00:00, BAT opened at 0.252464, reached a high of 0.317795, a low of 0.252464, and closed at 0.304374. The trading volume was 46682000. |
Provide a summary of the BAT market data for the given date. | 2018-11-03T00:00:00 | On 2018-11-03 00:00:00+00:00, BAT opened at 0.301744, reached a high of 0.307514, a low of 0.284421, and closed at 0.289792. The trading volume was 34185000. |
Provide a summary of the BAT market data for the given date. | 2018-11-04T00:00:00 | On 2018-11-04 00:00:00+00:00, BAT opened at 0.289761, reached a high of 0.298206, a low of 0.283985, and closed at 0.289806. The trading volume was 12543600. |
Provide a summary of the BAT market data for the given date. | 2018-11-05T00:00:00 | On 2018-11-05 00:00:00+00:00, BAT opened at 0.289999, reached a high of 0.327290, a low of 0.289259, and closed at 0.308877. The trading volume was 33695000. |
Provide a summary of the BAT market data for the given date. | 2018-11-06T00:00:00 | On 2018-11-06 00:00:00+00:00, BAT opened at 0.309311, reached a high of 0.317195, a low of 0.301609, and closed at 0.316646. The trading volume was 17865500. |
Provide a summary of the BAT market data for the given date. | 2018-11-07T00:00:00 | On 2018-11-07 00:00:00+00:00, BAT opened at 0.317151, reached a high of 0.345660, a low of 0.310529, and closed at 0.337816. The trading volume was 24219800. |
Provide a summary of the BAT market data for the given date. | 2018-11-08T00:00:00 | On 2018-11-08 00:00:00+00:00, BAT opened at 0.338630, reached a high of 0.381115, a low of 0.304976, and closed at 0.304976. The trading volume was 72135500. |
Provide a summary of the BAT market data for the given date. | 2018-11-09T00:00:00 | On 2018-11-09 00:00:00+00:00, BAT opened at 0.307286, reached a high of 0.318408, a low of 0.271531, and closed at 0.277001. The trading volume was 40532300. |
Provide a summary of the BAT market data for the given date. | 2018-11-10T00:00:00 | On 2018-11-10 00:00:00+00:00, BAT opened at 0.280090, reached a high of 0.282884, a low of 0.265414, and closed at 0.276452. The trading volume was 23733100. |
Provide a summary of the BAT market data for the given date. | 2018-11-11T00:00:00 | On 2018-11-11 00:00:00+00:00, BAT opened at 0.276769, reached a high of 0.279638, a low of 0.250790, and closed at 0.255775. The trading volume was 20327700. |
Provide a summary of the BAT market data for the given date. | 2018-11-12T00:00:00 | On 2018-11-12 00:00:00+00:00, BAT opened at 0.257557, reached a high of 0.260545, a low of 0.243820, and closed at 0.250340. The trading volume was 12740100. |
Provide a summary of the BAT market data for the given date. | 2018-11-13T00:00:00 | On 2018-11-13 00:00:00+00:00, BAT opened at 0.249364, reached a high of 0.264937, a low of 0.241520, and closed at 0.243289. The trading volume was 15577400. |
Provide a summary of the BAT market data for the given date. | 2018-11-14T00:00:00 | On 2018-11-14 00:00:00+00:00, BAT opened at 0.243500, reached a high of 0.245726, a low of 0.193023, and closed at 0.214452. The trading volume was 13271800. |
Provide a summary of the BAT market data for the given date. | 2018-11-15T00:00:00 | On 2018-11-15 00:00:00+00:00, BAT opened at 0.214634, reached a high of 0.215156, a low of 0.183711, and closed at 0.215156. The trading volume was 11847100. |
Provide a summary of the BAT market data for the given date. | 2018-11-16T00:00:00 | On 2018-11-16 00:00:00+00:00, BAT opened at 0.216740, reached a high of 0.230954, a low of 0.210870, and closed at 0.224874. The trading volume was 13186300. |
Provide a summary of the BAT market data for the given date. | 2018-11-17T00:00:00 | On 2018-11-17 00:00:00+00:00, BAT opened at 0.225412, reached a high of 0.225412, a low of 0.210357, and closed at 0.213502. The trading volume was 7048980. |
Provide a summary of the BAT market data for the given date. | 2018-11-18T00:00:00 | On 2018-11-18 00:00:00+00:00, BAT opened at 0.214003, reached a high of 0.219566, a low of 0.212835, and closed at 0.214474. The trading volume was 5428760. |
Provide a summary of the BAT market data for the given date. | 2018-11-19T00:00:00 | On 2018-11-19 00:00:00+00:00, BAT opened at 0.214858, reached a high of 0.215025, a low of 0.173953, and closed at 0.180777. The trading volume was 7677320. |
Provide a summary of the BAT market data for the given date. | 2018-11-20T00:00:00 | On 2018-11-20 00:00:00+00:00, BAT opened at 0.179533, reached a high of 0.186471, a low of 0.147344, and closed at 0.160542. The trading volume was 7681120. |
Provide a summary of the BAT market data for the given date. | 2018-11-21T00:00:00 | On 2018-11-21 00:00:00+00:00, BAT opened at 0.160983, reached a high of 0.175237, a low of 0.154648, and closed at 0.175237. The trading volume was 4926950. |
Provide a summary of the BAT market data for the given date. | 2018-11-22T00:00:00 | On 2018-11-22 00:00:00+00:00, BAT opened at 0.174402, reached a high of 0.186098, a low of 0.172031, and closed at 0.172165. The trading volume was 10927800. |
Provide a summary of the BAT market data for the given date. | 2018-11-23T00:00:00 | On 2018-11-23 00:00:00+00:00, BAT opened at 0.170137, reached a high of 0.173787, a low of 0.157968, and closed at 0.161780. The trading volume was 5287560. |
Provide a summary of the BAT market data for the given date. | 2018-11-24T00:00:00 | On 2018-11-24 00:00:00+00:00, BAT opened at 0.161558, reached a high of 0.169690, a low of 0.141332, and closed at 0.146936. The trading volume was 3778380. |
Provide a summary of the BAT market data for the given date. | 2018-11-25T00:00:00 | On 2018-11-25 00:00:00+00:00, BAT opened at 0.146993, reached a high of 0.148135, a low of 0.125540, and closed at 0.144664. The trading volume was 5374920. |
Provide a summary of the BAT market data for the given date. | 2018-11-26T00:00:00 | On 2018-11-26 00:00:00+00:00, BAT opened at 0.145143, reached a high of 0.156437, a low of 0.131930, and closed at 0.137441. The trading volume was 5828300. |
Provide a summary of the BAT market data for the given date. | 2018-11-27T00:00:00 | On 2018-11-27 00:00:00+00:00, BAT opened at 0.138125, reached a high of 0.143805, a low of 0.131171, and closed at 0.140898. The trading volume was 5267680. |
Provide a summary of the BAT market data for the given date. | 2018-11-28T00:00:00 | On 2018-11-28 00:00:00+00:00, BAT opened at 0.141322, reached a high of 0.173727, a low of 0.141136, and closed at 0.170936. The trading volume was 11377300. |
Provide a summary of the BAT market data for the given date. | 2018-11-29T00:00:00 | On 2018-11-29 00:00:00+00:00, BAT opened at 0.176940, reached a high of 0.178100, a low of 0.161458, and closed at 0.169768. The trading volume was 12122694. |
Provide a summary of the BAT market data for the given date. | 2018-11-30T00:00:00 | On 2018-11-30 00:00:00+00:00, BAT opened at 0.170099, reached a high of 0.174414, a low of 0.158515, and closed at 0.168052. The trading volume was 8729725. |
Provide a summary of the BAT market data for the given date. | 2018-12-01T00:00:00 | On 2018-12-01 00:00:00+00:00, BAT opened at 0.168210, reached a high of 0.177778, a low of 0.162464, and closed at 0.176743. The trading volume was 4763369. |
Provide a summary of the BAT market data for the given date. | 2018-12-02T00:00:00 | On 2018-12-02 00:00:00+00:00, BAT opened at 0.176599, reached a high of 0.182887, a low of 0.172584, and closed at 0.181796. The trading volume was 5241382. |
Provide a summary of the BAT market data for the given date. | 2018-12-03T00:00:00 | On 2018-12-03 00:00:00+00:00, BAT opened at 0.183725, reached a high of 0.183725, a low of 0.159962, and closed at 0.166837. The trading volume was 6235924. |
Provide a summary of the BAT market data for the given date. | 2018-12-04T00:00:00 | On 2018-12-04 00:00:00+00:00, BAT opened at 0.166499, reached a high of 0.169731, a low of 0.160883, and closed at 0.163748. The trading volume was 4332403. |
Provide a summary of the BAT market data for the given date. | 2018-12-05T00:00:00 | On 2018-12-05 00:00:00+00:00, BAT opened at 0.163902, reached a high of 0.166095, a low of 0.146949, and closed at 0.148618. The trading volume was 6148645. |
Provide a summary of the BAT market data for the given date. | 2018-12-06T00:00:00 | On 2018-12-06 00:00:00+00:00, BAT opened at 0.148685, reached a high of 0.153482, a low of 0.126409, and closed at 0.126409. The trading volume was 6306072. |
Provide a summary of the BAT market data for the given date. | 2018-12-07T00:00:00 | On 2018-12-07 00:00:00+00:00, BAT opened at 0.126485, reached a high of 0.138288, a low of 0.122462, and closed at 0.135751. The trading volume was 8499658. |
Provide a summary of the BAT market data for the given date. | 2018-12-08T00:00:00 | On 2018-12-08 00:00:00+00:00, BAT opened at 0.136150, reached a high of 0.141808, a low of 0.130280, and closed at 0.138021. The trading volume was 4735983. |
Provide a summary of the BAT market data for the given date. | 2018-12-09T00:00:00 | On 2018-12-09 00:00:00+00:00, BAT opened at 0.137636, reached a high of 0.151327, a low of 0.137594, and closed at 0.143979. The trading volume was 4674437. |
Provide a summary of the BAT market data for the given date. | 2018-12-10T00:00:00 | On 2018-12-10 00:00:00+00:00, BAT opened at 0.143813, reached a high of 0.145111, a low of 0.136765, and closed at 0.141156. The trading volume was 4166665. |
Provide a summary of the BAT market data for the given date. | 2018-12-11T00:00:00 | On 2018-12-11 00:00:00+00:00, BAT opened at 0.140337, reached a high of 0.146258, a low of 0.135596, and closed at 0.137083. The trading volume was 4811035. |
Provide a summary of the BAT market data for the given date. | 2018-12-12T00:00:00 | On 2018-12-12 00:00:00+00:00, BAT opened at 0.136878, reached a high of 0.144262, a low of 0.136510, and closed at 0.140454. The trading volume was 4404018. |
Provide a summary of the BAT market data for the given date. | 2018-12-13T00:00:00 | On 2018-12-13 00:00:00+00:00, BAT opened at 0.140639, reached a high of 0.140794, a low of 0.130892, and closed at 0.132140. The trading volume was 3929137. |