instruction
stringclasses 1
value | input
timestamp[s] | output
stringlengths 156
159
|
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2018-12-14T00:00:00 | On 2018-12-14 00:00:00+00:00, BAT opened at 0.132209, reached a high of 0.133368, a low of 0.130087, and closed at 0.132095. The trading volume was 3930277. |
Provide a summary of the BAT market data for the given date. | 2018-12-15T00:00:00 | On 2018-12-15 00:00:00+00:00, BAT opened at 0.131969, reached a high of 0.132895, a low of 0.122634, and closed at 0.126136. The trading volume was 4555190. |
Provide a summary of the BAT market data for the given date. | 2018-12-16T00:00:00 | On 2018-12-16 00:00:00+00:00, BAT opened at 0.126220, reached a high of 0.131816, a low of 0.126220, and closed at 0.129093. The trading volume was 3336768. |
Provide a summary of the BAT market data for the given date. | 2018-12-17T00:00:00 | On 2018-12-17 00:00:00+00:00, BAT opened at 0.129369, reached a high of 0.142347, a low of 0.127429, and closed at 0.138598. The trading volume was 4736567. |
Provide a summary of the BAT market data for the given date. | 2018-12-18T00:00:00 | On 2018-12-18 00:00:00+00:00, BAT opened at 0.138816, reached a high of 0.141547, a low of 0.131466, and closed at 0.141547. The trading volume was 5252257. |
Provide a summary of the BAT market data for the given date. | 2018-12-19T00:00:00 | On 2018-12-19 00:00:00+00:00, BAT opened at 0.141889, reached a high of 0.148352, a low of 0.137090, and closed at 0.138062. The trading volume was 6255357. |
Provide a summary of the BAT market data for the given date. | 2018-12-20T00:00:00 | On 2018-12-20 00:00:00+00:00, BAT opened at 0.137729, reached a high of 0.149788, a low of 0.136609, and closed at 0.149788. The trading volume was 6647000. |
Provide a summary of the BAT market data for the given date. | 2018-12-21T00:00:00 | On 2018-12-21 00:00:00+00:00, BAT opened at 0.149548, reached a high of 0.150645, a low of 0.137590, and closed at 0.139191. The trading volume was 6679324. |
Provide a summary of the BAT market data for the given date. | 2018-12-22T00:00:00 | On 2018-12-22 00:00:00+00:00, BAT opened at 0.138929, reached a high of 0.151200, a low of 0.138766, and closed at 0.149180. The trading volume was 7697639. |
Provide a summary of the BAT market data for the given date. | 2018-12-23T00:00:00 | On 2018-12-23 00:00:00+00:00, BAT opened at 0.149100, reached a high of 0.154657, a low of 0.147168, and closed at 0.148753. The trading volume was 5126892. |
Provide a summary of the BAT market data for the given date. | 2018-12-24T00:00:00 | On 2018-12-24 00:00:00+00:00, BAT opened at 0.148721, reached a high of 0.157387, a low of 0.148310, and closed at 0.150679. The trading volume was 8222204. |
Provide a summary of the BAT market data for the given date. | 2018-12-25T00:00:00 | On 2018-12-25 00:00:00+00:00, BAT opened at 0.150814, reached a high of 0.150814, a low of 0.132971, and closed at 0.139177. The trading volume was 4481958. |
Provide a summary of the BAT market data for the given date. | 2018-12-26T00:00:00 | On 2018-12-26 00:00:00+00:00, BAT opened at 0.139404, reached a high of 0.144744, a low of 0.137975, and closed at 0.141714. The trading volume was 4420649. |
Provide a summary of the BAT market data for the given date. | 2018-12-27T00:00:00 | On 2018-12-27 00:00:00+00:00, BAT opened at 0.142110, reached a high of 0.142110, a low of 0.128171, and closed at 0.128489. The trading volume was 5330379. |
Provide a summary of the BAT market data for the given date. | 2018-12-28T00:00:00 | On 2018-12-28 00:00:00+00:00, BAT opened at 0.128578, reached a high of 0.140594, a low of 0.128151, and closed at 0.139647. The trading volume was 7488539. |
Provide a summary of the BAT market data for the given date. | 2018-12-29T00:00:00 | On 2018-12-29 00:00:00+00:00, BAT opened at 0.139731, reached a high of 0.143814, a low of 0.135971, and closed at 0.136130. The trading volume was 4586082. |
Provide a summary of the BAT market data for the given date. | 2018-12-30T00:00:00 | On 2018-12-30 00:00:00+00:00, BAT opened at 0.136094, reached a high of 0.139625, a low of 0.135087, and closed at 0.138512. The trading volume was 3972638. |
Provide a summary of the BAT market data for the given date. | 2018-12-31T00:00:00 | On 2018-12-31 00:00:00+00:00, BAT opened at 0.138579, reached a high of 0.138579, a low of 0.127113, and closed at 0.128429. The trading volume was 4305989. |
Provide a summary of the BAT market data for the given date. | 2019-01-01T00:00:00 | On 2019-01-01 00:00:00+00:00, BAT opened at 0.128820, reached a high of 0.132569, a low of 0.127384, and closed at 0.131343. The trading volume was 5199965. |
Provide a summary of the BAT market data for the given date. | 2019-01-02T00:00:00 | On 2019-01-02 00:00:00+00:00, BAT opened at 0.131875, reached a high of 0.137089, a low of 0.130510, and closed at 0.135878. The trading volume was 3753377. |
Provide a summary of the BAT market data for the given date. | 2019-01-03T00:00:00 | On 2019-01-03 00:00:00+00:00, BAT opened at 0.135957, reached a high of 0.136000, a low of 0.131079, and closed at 0.131839. The trading volume was 4120653. |
Provide a summary of the BAT market data for the given date. | 2019-01-04T00:00:00 | On 2019-01-04 00:00:00+00:00, BAT opened at 0.132086, reached a high of 0.139929, a low of 0.131286, and closed at 0.138424. The trading volume was 5946185. |
Provide a summary of the BAT market data for the given date. | 2019-01-05T00:00:00 | On 2019-01-05 00:00:00+00:00, BAT opened at 0.138123, reached a high of 0.140613, a low of 0.136217, and closed at 0.136645. The trading volume was 3957046. |
Provide a summary of the BAT market data for the given date. | 2019-01-06T00:00:00 | On 2019-01-06 00:00:00+00:00, BAT opened at 0.136656, reached a high of 0.142860, a low of 0.134464, and closed at 0.140803. The trading volume was 4688919. |
Provide a summary of the BAT market data for the given date. | 2019-01-07T00:00:00 | On 2019-01-07 00:00:00+00:00, BAT opened at 0.141259, reached a high of 0.141511, a low of 0.137603, and closed at 0.137931. The trading volume was 2769540. |
Provide a summary of the BAT market data for the given date. | 2019-01-08T00:00:00 | On 2019-01-08 00:00:00+00:00, BAT opened at 0.138265, reached a high of 0.142255, a low of 0.137270, and closed at 0.140805. The trading volume was 2732318. |
Provide a summary of the BAT market data for the given date. | 2019-01-09T00:00:00 | On 2019-01-09 00:00:00+00:00, BAT opened at 0.141032, reached a high of 0.145372, a low of 0.140752, and closed at 0.141753. The trading volume was 2683592. |
Provide a summary of the BAT market data for the given date. | 2019-01-10T00:00:00 | On 2019-01-10 00:00:00+00:00, BAT opened at 0.141983, reached a high of 0.142626, a low of 0.121206, and closed at 0.125552. The trading volume was 4850984. |
Provide a summary of the BAT market data for the given date. | 2019-01-11T00:00:00 | On 2019-01-11 00:00:00+00:00, BAT opened at 0.124999, reached a high of 0.132213, a low of 0.124804, and closed at 0.129713. The trading volume was 5816050. |
Provide a summary of the BAT market data for the given date. | 2019-01-12T00:00:00 | On 2019-01-12 00:00:00+00:00, BAT opened at 0.129871, reached a high of 0.134924, a low of 0.127031, and closed at 0.131387. The trading volume was 5047466. |
Provide a summary of the BAT market data for the given date. | 2019-01-13T00:00:00 | On 2019-01-13 00:00:00+00:00, BAT opened at 0.131198, reached a high of 0.131294, a low of 0.120299, and closed at 0.120674. The trading volume was 4337655. |
Provide a summary of the BAT market data for the given date. | 2019-01-14T00:00:00 | On 2019-01-14 00:00:00+00:00, BAT opened at 0.120755, reached a high of 0.127068, a low of 0.119942, and closed at 0.125732. The trading volume was 4744138. |
Provide a summary of the BAT market data for the given date. | 2019-01-15T00:00:00 | On 2019-01-15 00:00:00+00:00, BAT opened at 0.125746, reached a high of 0.126489, a low of 0.120356, and closed at 0.121508. The trading volume was 4832972. |
Provide a summary of the BAT market data for the given date. | 2019-01-16T00:00:00 | On 2019-01-16 00:00:00+00:00, BAT opened at 0.121096, reached a high of 0.126787, a low of 0.120619, and closed at 0.124662. The trading volume was 5443251. |
Provide a summary of the BAT market data for the given date. | 2019-01-17T00:00:00 | On 2019-01-17 00:00:00+00:00, BAT opened at 0.124802, reached a high of 0.129176, a low of 0.124329, and closed at 0.129176. The trading volume was 18767257. |
Provide a summary of the BAT market data for the given date. | 2019-01-18T00:00:00 | On 2019-01-18 00:00:00+00:00, BAT opened at 0.129168, reached a high of 0.133246, a low of 0.124406, and closed at 0.125949. The trading volume was 9073875. |
Provide a summary of the BAT market data for the given date. | 2019-01-19T00:00:00 | On 2019-01-19 00:00:00+00:00, BAT opened at 0.125909, reached a high of 0.130200, a low of 0.125692, and closed at 0.129787. The trading volume was 7709202. |
Provide a summary of the BAT market data for the given date. | 2019-01-20T00:00:00 | On 2019-01-20 00:00:00+00:00, BAT opened at 0.129580, reached a high of 0.131166, a low of 0.121655, and closed at 0.124779. The trading volume was 8654298. |
Provide a summary of the BAT market data for the given date. | 2019-01-21T00:00:00 | On 2019-01-21 00:00:00+00:00, BAT opened at 0.124730, reached a high of 0.125075, a low of 0.120572, and closed at 0.122180. The trading volume was 7717112. |
Provide a summary of the BAT market data for the given date. | 2019-01-22T00:00:00 | On 2019-01-22 00:00:00+00:00, BAT opened at 0.122237, reached a high of 0.124724, a low of 0.120645, and closed at 0.123780. The trading volume was 10843096. |
Provide a summary of the BAT market data for the given date. | 2019-01-23T00:00:00 | On 2019-01-23 00:00:00+00:00, BAT opened at 0.123842, reached a high of 0.125025, a low of 0.121789, and closed at 0.122508. The trading volume was 13152102. |
Provide a summary of the BAT market data for the given date. | 2019-01-24T00:00:00 | On 2019-01-24 00:00:00+00:00, BAT opened at 0.122660, reached a high of 0.124249, a low of 0.121978, and closed at 0.123928. The trading volume was 13939953. |
Provide a summary of the BAT market data for the given date. | 2019-01-25T00:00:00 | On 2019-01-25 00:00:00+00:00, BAT opened at 0.124203, reached a high of 0.128967, a low of 0.123656, and closed at 0.128301. The trading volume was 13730273. |
Provide a summary of the BAT market data for the given date. | 2019-01-26T00:00:00 | On 2019-01-26 00:00:00+00:00, BAT opened at 0.128415, reached a high of 0.128965, a low of 0.125262, and closed at 0.126224. The trading volume was 8093492. |
Provide a summary of the BAT market data for the given date. | 2019-01-27T00:00:00 | On 2019-01-27 00:00:00+00:00, BAT opened at 0.126143, reached a high of 0.126769, a low of 0.123358, and closed at 0.124241. The trading volume was 8583969. |
Provide a summary of the BAT market data for the given date. | 2019-01-28T00:00:00 | On 2019-01-28 00:00:00+00:00, BAT opened at 0.124917, reached a high of 0.125044, a low of 0.111415, and closed at 0.113024. The trading volume was 11354674. |
Provide a summary of the BAT market data for the given date. | 2019-01-29T00:00:00 | On 2019-01-29 00:00:00+00:00, BAT opened at 0.112864, reached a high of 0.115380, a low of 0.109959, and closed at 0.114460. The trading volume was 9667901. |
Provide a summary of the BAT market data for the given date. | 2019-01-30T00:00:00 | On 2019-01-30 00:00:00+00:00, BAT opened at 0.114926, reached a high of 0.117531, a low of 0.113120, and closed at 0.115821. The trading volume was 8542111. |
Provide a summary of the BAT market data for the given date. | 2019-01-31T00:00:00 | On 2019-01-31 00:00:00+00:00, BAT opened at 0.115850, reached a high of 0.116403, a low of 0.111431, and closed at 0.113711. The trading volume was 8092347. |
Provide a summary of the BAT market data for the given date. | 2019-02-01T00:00:00 | On 2019-02-01 00:00:00+00:00, BAT opened at 0.113248, reached a high of 0.114452, a low of 0.110764, and closed at 0.111662. The trading volume was 7375113. |
Provide a summary of the BAT market data for the given date. | 2019-02-02T00:00:00 | On 2019-02-02 00:00:00+00:00, BAT opened at 0.111699, reached a high of 0.112957, a low of 0.110710, and closed at 0.112863. The trading volume was 7073118. |
Provide a summary of the BAT market data for the given date. | 2019-02-03T00:00:00 | On 2019-02-03 00:00:00+00:00, BAT opened at 0.112932, reached a high of 0.113079, a low of 0.109919, and closed at 0.110797. The trading volume was 7367355. |
Provide a summary of the BAT market data for the given date. | 2019-02-04T00:00:00 | On 2019-02-04 00:00:00+00:00, BAT opened at 0.110990, reached a high of 0.111091, a low of 0.108749, and closed at 0.109163. The trading volume was 6505285. |
Provide a summary of the BAT market data for the given date. | 2019-02-05T00:00:00 | On 2019-02-05 00:00:00+00:00, BAT opened at 0.108850, reached a high of 0.109131, a low of 0.105206, and closed at 0.105539. The trading volume was 7476215. |
Provide a summary of the BAT market data for the given date. | 2019-02-06T00:00:00 | On 2019-02-06 00:00:00+00:00, BAT opened at 0.105461, reached a high of 0.134299, a low of 0.101932, and closed at 0.116758. The trading volume was 19808591. |
Provide a summary of the BAT market data for the given date. | 2019-02-07T00:00:00 | On 2019-02-07 00:00:00+00:00, BAT opened at 0.116851, reached a high of 0.124260, a low of 0.112066, and closed at 0.114314. The trading volume was 23632721. |
Provide a summary of the BAT market data for the given date. | 2019-02-08T00:00:00 | On 2019-02-08 00:00:00+00:00, BAT opened at 0.114609, reached a high of 0.122315, a low of 0.111752, and closed at 0.119064. The trading volume was 15159047. |
Provide a summary of the BAT market data for the given date. | 2019-02-09T00:00:00 | On 2019-02-09 00:00:00+00:00, BAT opened at 0.119604, reached a high of 0.120020, a low of 0.117635, and closed at 0.119201. The trading volume was 9926685. |
Provide a summary of the BAT market data for the given date. | 2019-02-10T00:00:00 | On 2019-02-10 00:00:00+00:00, BAT opened at 0.119078, reached a high of 0.129992, a low of 0.118767, and closed at 0.124895. The trading volume was 13309563. |
Provide a summary of the BAT market data for the given date. | 2019-02-11T00:00:00 | On 2019-02-11 00:00:00+00:00, BAT opened at 0.125080, reached a high of 0.125080, a low of 0.120331, and closed at 0.120331. The trading volume was 9788125. |
Provide a summary of the BAT market data for the given date. | 2019-02-12T00:00:00 | On 2019-02-12 00:00:00+00:00, BAT opened at 0.120517, reached a high of 0.120517, a low of 0.118098, and closed at 0.118862. The trading volume was 9155892. |
Provide a summary of the BAT market data for the given date. | 2019-02-13T00:00:00 | On 2019-02-13 00:00:00+00:00, BAT opened at 0.118893, reached a high of 0.121840, a low of 0.118536, and closed at 0.121619. The trading volume was 9347925. |
Provide a summary of the BAT market data for the given date. | 2019-02-14T00:00:00 | On 2019-02-14 00:00:00+00:00, BAT opened at 0.121413, reached a high of 0.129247, a low of 0.121413, and closed at 0.125524. The trading volume was 13023983. |
Provide a summary of the BAT market data for the given date. | 2019-02-15T00:00:00 | On 2019-02-15 00:00:00+00:00, BAT opened at 0.126026, reached a high of 0.131440, a low of 0.125988, and closed at 0.128920. The trading volume was 10908803. |
Provide a summary of the BAT market data for the given date. | 2019-02-16T00:00:00 | On 2019-02-16 00:00:00+00:00, BAT opened at 0.129049, reached a high of 0.131882, a low of 0.127345, and closed at 0.128665. The trading volume was 8822687. |
Provide a summary of the BAT market data for the given date. | 2019-02-17T00:00:00 | On 2019-02-17 00:00:00+00:00, BAT opened at 0.128653, reached a high of 0.140462, a low of 0.127751, and closed at 0.137783. The trading volume was 12808808. |
Provide a summary of the BAT market data for the given date. | 2019-02-18T00:00:00 | On 2019-02-18 00:00:00+00:00, BAT opened at 0.137668, reached a high of 0.145495, a low of 0.137223, and closed at 0.143147. The trading volume was 13252727. |
Provide a summary of the BAT market data for the given date. | 2019-02-19T00:00:00 | On 2019-02-19 00:00:00+00:00, BAT opened at 0.142992, reached a high of 0.144530, a low of 0.137069, and closed at 0.140470. The trading volume was 9265736. |
Provide a summary of the BAT market data for the given date. | 2019-02-20T00:00:00 | On 2019-02-20 00:00:00+00:00, BAT opened at 0.140431, reached a high of 0.143264, a low of 0.138964, and closed at 0.142754. The trading volume was 8952054. |
Provide a summary of the BAT market data for the given date. | 2019-02-21T00:00:00 | On 2019-02-21 00:00:00+00:00, BAT opened at 0.142604, reached a high of 0.142604, a low of 0.134753, and closed at 0.136091. The trading volume was 9454220. |
Provide a summary of the BAT market data for the given date. | 2019-02-22T00:00:00 | On 2019-02-22 00:00:00+00:00, BAT opened at 0.136294, reached a high of 0.137861, a low of 0.134264, and closed at 0.136812. The trading volume was 7311240. |
Provide a summary of the BAT market data for the given date. | 2019-02-23T00:00:00 | On 2019-02-23 00:00:00+00:00, BAT opened at 0.136591, reached a high of 0.144439, a low of 0.135900, and closed at 0.141483. The trading volume was 7080790. |
Provide a summary of the BAT market data for the given date. | 2019-02-24T00:00:00 | On 2019-02-24 00:00:00+00:00, BAT opened at 0.141489, reached a high of 0.144919, a low of 0.127629, and closed at 0.132111. The trading volume was 8368221. |
Provide a summary of the BAT market data for the given date. | 2019-02-25T00:00:00 | On 2019-02-25 00:00:00+00:00, BAT opened at 0.131663, reached a high of 0.152655, a low of 0.130296, and closed at 0.148485. The trading volume was 12247504. |
Provide a summary of the BAT market data for the given date. | 2019-02-26T00:00:00 | On 2019-02-26 00:00:00+00:00, BAT opened at 0.147341, reached a high of 0.191211, a low of 0.143498, and closed at 0.164838. The trading volume was 69099758. |
Provide a summary of the BAT market data for the given date. | 2019-02-27T00:00:00 | On 2019-02-27 00:00:00+00:00, BAT opened at 0.162554, reached a high of 0.162554, a low of 0.150752, and closed at 0.158353. The trading volume was 22855020. |
Provide a summary of the BAT market data for the given date. | 2019-02-28T00:00:00 | On 2019-02-28 00:00:00+00:00, BAT opened at 0.158165, reached a high of 0.166379, a low of 0.155639, and closed at 0.162880. The trading volume was 18387050. |
Provide a summary of the BAT market data for the given date. | 2019-03-01T00:00:00 | On 2019-03-01 00:00:00+00:00, BAT opened at 0.163287, reached a high of 0.168548, a low of 0.161639, and closed at 0.164643. The trading volume was 11595359. |
Provide a summary of the BAT market data for the given date. | 2019-03-02T00:00:00 | On 2019-03-02 00:00:00+00:00, BAT opened at 0.164202, reached a high of 0.193035, a low of 0.164202, and closed at 0.179926. The trading volume was 35265839. |
Provide a summary of the BAT market data for the given date. | 2019-03-03T00:00:00 | On 2019-03-03 00:00:00+00:00, BAT opened at 0.179179, reached a high of 0.179289, a low of 0.169678, and closed at 0.170575. The trading volume was 17424264. |
Provide a summary of the BAT market data for the given date. | 2019-03-04T00:00:00 | On 2019-03-04 00:00:00+00:00, BAT opened at 0.170604, reached a high of 0.176045, a low of 0.160556, and closed at 0.168719. The trading volume was 21909568. |
Provide a summary of the BAT market data for the given date. | 2019-03-05T00:00:00 | On 2019-03-05 00:00:00+00:00, BAT opened at 0.168741, reached a high of 0.178941, a low of 0.167925, and closed at 0.177400. The trading volume was 19228044. |
Provide a summary of the BAT market data for the given date. | 2019-03-06T00:00:00 | On 2019-03-06 00:00:00+00:00, BAT opened at 0.177486, reached a high of 0.178039, a low of 0.172779, and closed at 0.174594. The trading volume was 13573352. |
Provide a summary of the BAT market data for the given date. | 2019-03-07T00:00:00 | On 2019-03-07 00:00:00+00:00, BAT opened at 0.174650, reached a high of 0.184978, a low of 0.171874, and closed at 0.181651. The trading volume was 13185413. |
Provide a summary of the BAT market data for the given date. | 2019-03-08T00:00:00 | On 2019-03-08 00:00:00+00:00, BAT opened at 0.181948, reached a high of 0.206810, a low of 0.181900, and closed at 0.195320. The trading volume was 35084234. |
Provide a summary of the BAT market data for the given date. | 2019-03-09T00:00:00 | On 2019-03-09 00:00:00+00:00, BAT opened at 0.195863, reached a high of 0.212169, a low of 0.191425, and closed at 0.206931. The trading volume was 39356470. |
Provide a summary of the BAT market data for the given date. | 2019-03-10T00:00:00 | On 2019-03-10 00:00:00+00:00, BAT opened at 0.207841, reached a high of 0.212651, a low of 0.197111, and closed at 0.197483. The trading volume was 27789139. |
Provide a summary of the BAT market data for the given date. | 2019-03-11T00:00:00 | On 2019-03-11 00:00:00+00:00, BAT opened at 0.197616, reached a high of 0.201490, a low of 0.189713, and closed at 0.193109. The trading volume was 21896785. |
Provide a summary of the BAT market data for the given date. | 2019-03-12T00:00:00 | On 2019-03-12 00:00:00+00:00, BAT opened at 0.192884, reached a high of 0.198530, a low of 0.184548, and closed at 0.193372. The trading volume was 22668345. |
Provide a summary of the BAT market data for the given date. | 2019-03-13T00:00:00 | On 2019-03-13 00:00:00+00:00, BAT opened at 0.193550, reached a high of 0.197576, a low of 0.189943, and closed at 0.190214. The trading volume was 13792918. |
Provide a summary of the BAT market data for the given date. | 2019-03-14T00:00:00 | On 2019-03-14 00:00:00+00:00, BAT opened at 0.190265, reached a high of 0.200132, a low of 0.186589, and closed at 0.194224. The trading volume was 15604554. |
Provide a summary of the BAT market data for the given date. | 2019-03-15T00:00:00 | On 2019-03-15 00:00:00+00:00, BAT opened at 0.194022, reached a high of 0.200468, a low of 0.193845, and closed at 0.197073. The trading volume was 7943164. |
Provide a summary of the BAT market data for the given date. | 2019-03-16T00:00:00 | On 2019-03-16 00:00:00+00:00, BAT opened at 0.197320, reached a high of 0.200741, a low of 0.196345, and closed at 0.199253. The trading volume was 6535259. |
Provide a summary of the BAT market data for the given date. | 2019-03-17T00:00:00 | On 2019-03-17 00:00:00+00:00, BAT opened at 0.199130, reached a high of 0.199448, a low of 0.194298, and closed at 0.195199. The trading volume was 5530914. |
Provide a summary of the BAT market data for the given date. | 2019-03-18T00:00:00 | On 2019-03-18 00:00:00+00:00, BAT opened at 0.195215, reached a high of 0.198538, a low of 0.192719, and closed at 0.195642. The trading volume was 7922145. |
Provide a summary of the BAT market data for the given date. | 2019-03-19T00:00:00 | On 2019-03-19 00:00:00+00:00, BAT opened at 0.195565, reached a high of 0.196507, a low of 0.193542, and closed at 0.194373. The trading volume was 8321455. |
Provide a summary of the BAT market data for the given date. | 2019-03-20T00:00:00 | On 2019-03-20 00:00:00+00:00, BAT opened at 0.194524, reached a high of 0.195166, a low of 0.190011, and closed at 0.195065. The trading volume was 10284910. |
Provide a summary of the BAT market data for the given date. | 2019-03-21T00:00:00 | On 2019-03-21 00:00:00+00:00, BAT opened at 0.195490, reached a high of 0.199146, a low of 0.190211, and closed at 0.195983. The trading volume was 13610465. |
Provide a summary of the BAT market data for the given date. | 2019-03-22T00:00:00 | On 2019-03-22 00:00:00+00:00, BAT opened at 0.195866, reached a high of 0.200504, a low of 0.193730, and closed at 0.198347. The trading volume was 13738153. |
Provide a summary of the BAT market data for the given date. | 2019-03-23T00:00:00 | On 2019-03-23 00:00:00+00:00, BAT opened at 0.198279, reached a high of 0.202799, a low of 0.198013, and closed at 0.201546. The trading volume was 12343781. |