nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,170,202	VIAB	Viacom, Inc.	Media	United States and Canada	United States	51.52	44.29	50.09	61.62	11.0727	25.047	15.405	0.250005	0.50004	0.25	0.0047
20,170,403	VIAB	Viacom, Inc.	Media	United States and Canada	United States	52.98	46.12	50.09	65.62	11.5298	25.047	16.405	0.249996	0.50004	0.25	0.0018
20,170,504	VIAB	Viacom, Inc.	Media	United States and Canada	United States	54.66	52.82	50.09	65.62	13.2059	25.047	16.405	0.250017	0.50004	0.25	-0.0021
20,171,002	VIAB	Viacom, Inc.	Media	United States and Canada	United States	55.63	54	52.58	63.38	13.483	26.3055	15.845	0.249685	0.500295	0.25	0.0035
20,180,402	VIAB	Viacom Inc	Media	United States and Canada	United States	59.14	63.52	55.77	61.5	15.5	27.1	15	0.244018	0.485924	0.243902	-1.54
20,181,101	VIAB	Viacom Inc	Media	United States and Canada	United States	59.22	63.52	55.77	61.82	15.8605	27.903	15.455	0.249693	0.500323	0.25	-0.0015
20,190,401	VIAB	Viacom Inc	Media	United States and Canada	United States	59.18	63.52	55.77	61.66	15.8605	27.903	15.415	0.249693	0.500323	0.25	-0.0015
20,190,902	VIAB	Viacom Inc	Media	United States and Canada	United States	49.56	55.47	44.02	54.74	13.85	22.0215	13.685	0.249685	0.500261	0.25	-0.0035
20,090,816	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	54	45	57	62	15.85	22.9	15.4375	0.352222	0.401754	0.248992	0.1875
20,091,207	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	55	51	52	67	17.85	20.65	16.75	0.35	0.397115	0.25	0.25
20,100,110	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	54	45	57	62	15.85	22.9	15.4375	0.352222	0.401754	0.248992	0.1875
20,100,404	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	55	47	57	62	16.5	22.9	15.4375	0.351064	0.401754	0.248992	-0.1625
20,101,101	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	54	47	57	59	16.5	22.9	14.8375	0.351064	0.401754	0.251483	0.2375
20,110,403	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	52	41	57	59	14.5	22.9	14.8375	0.353659	0.401754	0.251483	0.2375
20,111,002	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	57	50	62	61	17.475	24.8	15.1625	0.3495	0.4	0.248566	0.4375
20,120,205	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	63	54	70	68	18.725	27.8	16.9625	0.346759	0.397143	0.249449	0.4875
20,120,702	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	62	50	69	68	17.599993	27.8	16.962488	0.352	0.402899	0.249448	0.362481
20,130,106	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	60	48	70	61	16.674993	28.05	15.162488	0.347396	0.400714	0.248565	-0.112519
20,130,901	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	62	53	70	62	18.574993	27.99	15.447488	0.350472	0.399857	0.249153	0.012481
20,140,207	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	61	52	63	71	18.049993	25.34	17.712487	0.347115	0.402222	0.249472	0.10248
20,140,803	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	59	46	63	71	16.174992	25.34	17.712487	0.35163	0.402222	0.249472	0.227479
20,151,206	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	58	48	63	62	16.78	25.21	15.5	0.349583	0.400159	0.25	-0.51
20,160,103	VLO	Valero Energy Corporation	Refiners & Pipelines	North America	United States	57.55	48	63.03	62.15	16.78	25.21	15.5	0.349583	0.399968	0.249397	-0.06
20,160,422	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	56.09	48.71	58.77	62.15	17.025	23.4761	15.688	0.349518	0.399457	0.252422	0.0991
20,160,927	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	56.12	48.71	58.84	62.15	17.05	23.5361	15.5375	0.350031	0.400002	0.25	0.0036
20,170,111	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	54.06	48	54.3	62.15	16.8	21.7201	15.5375	0.35	0.400002	0.25	-0.0024
20,171,002	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	54.2	49.82	54.19	60.35	17.4376	21.6761	15.0875	0.350012	0.400002	0.25	0.0012
20,180,604	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	55.22	49.82	53.29	65.85	17	21	15.9	0.341228	0.39407	0.241458	-1.32
20,190,801	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	55.37	49.82	53.29	66.45	17.4376	21.3161	16.6125	0.350012	0.400002	0.25	-0.0038
20,190,902	VLO	Valero Energy Corporation	Refiners & Pipelines	United States and Canada	United States	52.37	41.25	53.29	66.45	14.4376	21.3161	16.6125	0.350002	0.400002	0.25	-0.0038
20,090,816	VMC	Vulcan Materials Company	Construction Materials	North America	United States	49	36	53	67	14.325	18.425	16.7	0.397917	0.347642	0.249254	0.45
20,110,206	VMC	Vulcan Materials Company	Construction Materials	North America	United States	50	36	53	67	14.45	18.425	16.7	0.401389	0.347642	0.249254	-0.425
20,110,306	VMC	Vulcan Materials Company	Construction Materials	North America	United States	49	34	53	67	13.725923	18.425	16.7	0.403704	0.347642	0.249254	-0.149077
20,110,403	VMC	Vulcan Materials Company	Construction Materials	North America	United States	47	29	53	67	11.651849	18.425	16.7	0.401788	0.347642	0.249254	-0.223151
20,111,002	VMC	Vulcan Materials Company	Construction Materials	North America	United States	51	43	53	60	17.384902	18.4675	14.9125	0.4043	0.348443	0.248542	-0.235098
20,120,101	VMC	Vulcan Materials Company	Construction Materials	North America	United States	52	43	53	64	17.384902	18.4675	16.1125	0.4043	0.348443	0.251758	-0.035098
20,120,506	VMC	Vulcan Materials Company	Construction Materials	North America	United States	51	44	53	64	17.275	18.38	15.775	0.392614	0.346792	0.246484	0.43
20,120,603	VMC	Vulcan Materials Company	Construction Materials	North America	United States	52	43	53	64	17.384902	18.467497	16.112488	0.4043	0.348443	0.251758	-0.035113
20,121,007	VMC	Vulcan Materials Company	Construction Materials	North America	United States	51	42	53	64	16.856601	18.467497	16.112488	0.401348	0.348443	0.251758	0.436586
20,141,013	VMC	Vulcan Materials Company	Construction Materials	North America	United States	50	41	54	61	15.824999	18.979497	15.237489	0.385976	0.351472	0.249795	0.041985
20,141,110	VMC	Vulcan Materials Company	Construction Materials	North America	United States	51	41	54	61	16.381129	18.979497	15.237489	0.39954	0.351472	0.249795	-0.401885
20,150,111	VMC	Vulcan Materials Company	Construction Materials	North America	United States	53	41	54	73	16.381129	18.879497	18.237489	0.39954	0.34962	0.249829	0.498115
20,150,308	VMC	Vulcan Materials Company	Construction Materials	North America	United States	54	42	54	73	16.90943	18.879497	18.237489	0.402605	0.34962	0.249829	0.026416
20,151,206	VMC	Vulcan Materials Company	Construction Materials	North America	United States	55	43	54	75	17.27	18.87	18.74	0.401628	0.349444	0.249867	-0.12
20,160,103	VMC	Vulcan Materials Company	Construction Materials	North America	United States	54.93	43.26	53.94	75	17.27	18.87	18.74	0.399214	0.349833	0.249867	-0.05
20,160,422	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	52.33	41.93	48.01	75	16.73	16.832	18.75	0.398998	0.350594	0.25	-0.018
20,161,116	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	52.3	41.93	47.92	75	16.782	16.764	18.75	0.400238	0.349833	0.25	-0.004
20,170,111	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	54.02	45.43	49.62	73.95	18.1795	17.356	18.4875	0.400165	0.349778	0.25	0.003
20,171,002	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	53.67	48.43	48.16	69.75	19.3831	16.8464	17.4375	0.400229	0.349801	0.25	-0.003
20,171,101	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	53.57	48.2	48.16	69.75	19.288	16.8464	17.4375	0.400166	0.349801	0.25	0.0019
20,180,109	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	53.54	48.12	48.16	69.75	19.258	16.8463	17.4375	0.400208	0.349799	0.25	0.0018
20,180,703	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	52.19	48.89	49.84	60.75	18.9	17	14.6	0.386582	0.341091	0.240329	-1.69
20,180,801	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	51.62	48.89	48.21	60.75	18.9	16.5	14.6	0.386582	0.342253	0.240329	-1.62
20,181,001	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	52.52	51.16	48.21	60.75	19.8	16.5	14.6	0.387021	0.342253	0.240329	-1.62
20,190,204	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	50.15	45.22	48.21	60.75	18.0967	16.8635	15.1875	0.400192	0.349793	0.25	-0.0023
20,190,304	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	49.81	44.37	48.21	60.75	17.7566	16.8635	15.1875	0.400194	0.349793	0.25	-0.0024
20,190,701	VMC	Vulcan Materials Company	Construction Materials	United States and Canada	United States	48.72	42.69	47.01	60.75	17.0842	16.4447	15.1875	0.400192	0.349813	0.25	-0.0036
20,090,816	VNO	Vornado Realty Trust	Real Estate	North America	United States	47	49	39	53	17.051922	13.8	16.015434	0.347998	0.353846	0.302178	-0.132644
20,091,207	VNO	Vornado Realty Trust	Real Estate	North America	United States	39	32	39	47	11.336538	13.8	14.050434	0.354267	0.353846	0.298945	0.186972
20,100,110	VNO	Vornado Realty Trust	Real Estate	North America	United States	47	49	39	53	17.051922	13.8	16.015434	0.347998	0.353846	0.302178	-0.132644
20,100,901	VNO	Vornado Realty Trust	Real Estate	North America	United States	48	52	39	54	18.201922	13.8	16.067607	0.350037	0.353846	0.297548	0.069529
20,110,501	VNO	Vornado Realty Trust	Real Estate	North America	United States	47	50	39	54	17.326922	13.8	16.067607	0.346538	0.353846	0.297548	0.194529
20,111,002	VNO	Vornado Realty Trust	Real Estate	North America	United States	51	55	44	53	22.157894	13.333333	15.833017	0.402871	0.30303	0.298736	0.324244
20,111,204	VNO	Vornado Realty Trust	Real Estate	North America	United States	61	74	44	60	29.559209	13.333333	17.926722	0.399449	0.30303	0.298779	-0.180736
20,120,506	VNO	Vornado Realty Trust	Real Estate	North America	United States	60	74	45	60	29.475	13.3	17.47	0.398311	0.295556	0.291167	0.245
20,120,603	VNO	Vornado Realty Trust	Real Estate	North America	United States	62	78	44	60	31.142102	13.333333	17.926722	0.399258	0.30303	0.298779	0.402157
20,130,408	VNO	Vornado Realty Trust	Real Estate	North America	United States	63	78	44	60	31.292102	13.333333	17.926722	0.401181	0.30303	0.298779	-0.447843
20,130,707	VNO	Vornado Realty Trust	Real Estate	North America	United States	58	67	44	60	26.87105	13.333333	17.926722	0.40106	0.30303	0.298779	0.131105
20,141,013	VNO	Vornado Realty Trust	Real Estate	North America	United States	62	74	49	58	29.634208	14.583333	17.525	0.400462	0.297619	0.302155	-0.257459
20,160,103	VNO	Vornado Realty Trust	Real Estate	North America	United States	62.58	71.83	46.11	66.71	28.71	13.83	19.94	0.399694	0.299935	0.298906	-0.1
20,160,422	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	59.72	72.14	42.05	60.82	28.955	12.6	18.4	0.401372	0.299643	0.302532	0.235
20,160,607	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	59.47	71.52	42.05	60.82	28.615	12.61	18.245	0.400098	0.299881	0.299984	0
20,160,704	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	59.22	70.89	42.05	60.82	28.365	12.61	18.245	0.400127	0.299881	0.299984	0
20,170,111	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	59.52	69.22	38.85	67.25	27.6898	11.6542	20.1759	0.400026	0.299979	0.300013	-0.0001
20,170,504	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	61.53	68.55	44.92	68.81	27.418	13.4746	20.6422	0.399971	0.299969	0.299988	0.0048
20,171,002	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.74	69.5	45.9	63.9	27.7985	13.7704	19.1694	0.399978	0.300009	0.299991	-0.0017
20,180,201	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.7	69.5	45.77	63.9	27.7985	13.7303	19.1694	0.399978	0.299985	0.299991	-0.0018
20,180,801	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.66	69.5	45.77	63.76	27.4	13.3	18.2	0.394245	0.290583	0.285445	-1.76
20,180,903	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.74	71.19	39.47	68.06	28	11.6	19.5	0.393314	0.293894	0.286512	-1.64
20,181,001	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.63	70.92	39.47	68.06	27.9	11.6	19.5	0.393401	0.293894	0.286512	-1.63
20,181,101	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.44	70.92	39.47	67.45	28.3692	11.8417	20.2339	0.400017	0.300018	0.299984	0.0048
20,190,304	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	60.61	71.33	39.47	67.45	28.5323	11.8417	20.2339	0.400004	0.300018	0.299984	-0.0021
20,190,801	VNO	Vornado Realty Trust	Real Estate	United States and Canada	United States	62.81	71.33	44.78	69.49	28.5323	13.4346	20.848	0.400004	0.300013	0.300014	0.0049
20,100,502	VRSK	Verisk Analytics, Inc.	Commercial Services	North America	United States	46	33	47	64	13	16.5	16	0.393939	0.351064	0.25	-0.5
20,110,206	VRSK	Verisk Analytics, Inc.	Commercial Services	North America	United States	40	28	39	63	11.185185	13.5	15.625	0.399471	0.346154	0.248016	0.310185
20,111,002	VRSK	Verisk Analytics, Inc.	Commercial Services	North America	United States	46	39	42	63	15.407407	14.75	15.7375	0.395062	0.35119	0.249802	-0.105093
20,120,205	VRSK	Verisk Analytics, Inc.	Commercial Services	North America	United States	45	39	42	60	15.407407	14.75	14.9875	0.395062	0.35119	0.249792	0.144907
20,160,103	VRSK	Verisk Analytics, Inc.	Commercial Services	North America	United States	45.29	37.5	42.14	62.19	15	14.75	15.51	0.4	0.350024	0.249397	-0.03
20,160,422	VRSK	Verisk Analytics, Inc.	Commercial Services	United States and Canada	United States	44.48	37.5	39.8	62.19	15	13.9	15.688	0.4	0.349246	0.252259	0.108
20,160,607	VRSK	Verisk Analytics, Inc.	Commercial Services	United States and Canada	United States	49.83	44.63	39.8	72.19	17.85	13.93	18.0475	0.399955	0.35	0.25	-0.0025
20,170,801	VRSK	Verisk Analytics, Inc.	Commercial Services	United States and Canada	United States	53.37	50.88	40.77	74.99	20.35	14.27	18.7475	0.399961	0.350012	0.25	-0.0025
20,171,002	VRSK	Verisk Analytics, Inc.	Commercial Services	United States and Canada	United States	54.08	52.38	41.46	74.49	20.95	14.5121	18.6225	0.399962	0.350027	0.25	0.0046
20,180,903	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	58.56	54.5	55.03	69.99	21.7	18.9	16.9	0.398165	0.343449	0.241463	-1.06
20,181,001	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	59.91	57.88	55.03	69.99	23	18.9	16.9	0.397374	0.343449	0.241463	-1.11
20,181,101	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	59.71	57.88	55.03	69.19	23.15	19.2621	17.2975	0.399965	0.350029	0.25	-0.0004
20,190,304	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	58.36	54.5	55.03	69.19	21.8	19.2621	17.2975	0.4	0.350029	0.25	-0.0004
20,190,603	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	57.99	55.75	56.47	63.69	22.3	19.7661	15.9225	0.4	0.350028	0.25	-0.0014
20,190,701	VRSK	Verisk Analytics Inc	Commercial Services	United States and Canada	United States	60.06	59.75	57.82	63.69	23.9	20.2381	15.9225	0.4	0.350019	0.25	0.0006
20,090,816	VRSN	VeriSign, Inc.	Software & Services	North America	United States	42	40	33	59	12	14.9	14.85	0.3	0.451515	0.251695	-0.25
20,091,207	VRSN	VeriSign, Inc.	Software & Services	North America	United States	43	43	33	59	13	14.9	14.85	0.302326	0.451515	0.251695	-0.25

20,170,202

VIAB

Viacom, Inc.

Media

United States and Canada

United States

51.52

44.29

50.09

61.62

11.0727

25.047

15.405

0.250005

0.50004

0.25

0.0047

20,170,403

VIAB

Viacom, Inc.

Media

United States and Canada

United States

52.98

46.12

50.09

65.62

11.5298

25.047

16.405

0.249996

0.50004

0.25

0.0018

20,170,504

VIAB

Viacom, Inc.

Media

United States and Canada

United States

54.66

52.82

50.09

65.62

13.2059

25.047

16.405

0.250017

0.50004

0.25

-0.0021

20,171,002

VIAB

Viacom, Inc.

Media

United States and Canada

United States

55.63

54

52.58

63.38

13.483

26.3055

15.845

0.249685

0.500295

0.25

0.0035

20,180,402

VIAB

Viacom Inc

Media

United States and Canada

United States

59.14

63.52

55.77

61.5

15.5

27.1

15

0.244018

0.485924

0.243902

-1.54

20,181,101

VIAB

Viacom Inc

Media

United States and Canada

United States

59.22

63.52

55.77

61.82

15.8605

27.903

15.455

0.249693

0.500323

0.25

-0.0015

20,190,401

VIAB

Viacom Inc

Media

United States and Canada

United States

59.18

63.52

55.77

61.66

15.8605

27.903

15.415

0.249693

0.500323

0.25

-0.0015

20,190,902

VIAB

Viacom Inc

Media

United States and Canada

United States

49.56

55.47

44.02

54.74

13.85

22.0215

13.685

0.249685

0.500261

0.25

-0.0035

20,090,816

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

54

45

57

62

15.85

22.9

15.4375

0.352222

0.401754

0.248992

0.1875

20,091,207

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

55

51

52

67

17.85

20.65

16.75

0.35

0.397115

0.25

20,100,110

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

54

45

57

62

15.85

22.9

15.4375

0.352222

0.401754

0.248992

0.1875

20,100,404

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

55

47

57

62

16.5

22.9

15.4375

0.351064

0.401754

0.248992

-0.1625

20,101,101

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

54

47

57

59

16.5

22.9

14.8375

0.351064

0.401754

0.251483

0.2375

20,110,403

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

52

41

57

59

14.5

22.9

14.8375

0.353659

0.401754

0.251483

0.2375

20,111,002

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

57

50

62

61

17.475

24.8

15.1625

0.3495

0.4

0.248566

0.4375

20,120,205

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

63

54

70

68

18.725

27.8

16.9625

0.346759

0.397143

0.249449

0.4875

20,120,702

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

62

50

69

68

17.599993

27.8

16.962488

0.352

0.402899

0.249448

0.362481

20,130,106

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

60

48

70

61

16.674993

28.05

15.162488

0.347396

0.400714

0.248565

-0.112519

20,130,901

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

62

53

70

62

18.574993

27.99

15.447488

0.350472

0.399857

0.249153

0.012481

20,140,207

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

61

52

63

71

18.049993

25.34

17.712487

0.347115

0.402222

0.249472

0.10248

20,140,803

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

59

46

63

71

16.174992

25.34

17.712487

0.35163

0.402222

0.249472

0.227479

20,151,206

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

58

48

63

62

16.78

25.21

15.5

0.349583

0.400159

0.25

-0.51

20,160,103

VLO

Valero Energy Corporation

Refiners & Pipelines

North America

United States

57.55

48

63.03

62.15

16.78

25.21

15.5

0.349583

0.399968

0.249397

-0.06

20,160,422

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

56.09

48.71

58.77

62.15

17.025

23.4761

15.688

0.349518

0.399457

0.252422

0.0991

20,160,927

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

56.12

48.71

58.84

62.15

17.05

23.5361

15.5375

0.350031

0.400002

0.25

0.0036

20,170,111

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

54.06

48

54.3

62.15

16.8

21.7201

15.5375

0.35

0.400002

0.25

-0.0024

20,171,002

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

54.2

49.82

54.19

60.35

17.4376

21.6761

15.0875

0.350012

0.400002

0.25

0.0012

20,180,604

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

55.22

49.82

53.29

65.85

17

21

15.9

0.341228

0.39407

0.241458

-1.32

20,190,801

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

55.37

49.82

53.29

66.45

17.4376

21.3161

16.6125

0.350012

0.400002

0.25

-0.0038

20,190,902

VLO

Valero Energy Corporation

Refiners & Pipelines

United States and Canada

United States

52.37

41.25

53.29

66.45

14.4376

21.3161

16.6125

0.350002

0.400002

0.25

-0.0038

20,090,816

VMC

Vulcan Materials Company

Construction Materials

North America

United States

49

36

53

67

14.325

18.425

16.7

0.397917

0.347642

0.249254

0.45

20,110,206

VMC

Vulcan Materials Company

Construction Materials

North America

United States

50

36

53

67

14.45

18.425

16.7

0.401389

0.347642

0.249254

-0.425

20,110,306

VMC

Vulcan Materials Company

Construction Materials

North America

United States

49

34

53

67

13.725923

18.425

16.7

0.403704

0.347642

0.249254

-0.149077

20,110,403

VMC

Vulcan Materials Company

Construction Materials

North America

United States

47

29

53

67

11.651849

18.425

16.7

0.401788

0.347642

0.249254

-0.223151

20,111,002

VMC

Vulcan Materials Company

Construction Materials

North America

United States

51

43

53

60

17.384902

18.4675

14.9125

0.4043

0.348443

0.248542

-0.235098

20,120,101

VMC

Vulcan Materials Company

Construction Materials

North America

United States

52

43

53

64

17.384902

18.4675

16.1125

0.4043

0.348443

0.251758

-0.035098

20,120,506

VMC

Vulcan Materials Company

Construction Materials

North America

United States

51

44

53

64

17.275

18.38

15.775

0.392614

0.346792

0.246484

0.43

20,120,603

VMC

Vulcan Materials Company

Construction Materials

North America

United States

52

43

53

64

17.384902

18.467497

16.112488

0.4043

0.348443

0.251758

-0.035113

20,121,007

VMC

Vulcan Materials Company

Construction Materials

North America

United States

51

42

53

64

16.856601

18.467497

16.112488

0.401348

0.348443

0.251758

0.436586

20,141,013

VMC

Vulcan Materials Company

Construction Materials

North America

United States

50

41

54

61

15.824999

18.979497

15.237489

0.385976

0.351472

0.249795

0.041985

20,141,110

VMC

Vulcan Materials Company

Construction Materials

North America

United States

51

41

54

61

16.381129

18.979497

15.237489

0.39954

0.351472

0.249795

-0.401885

20,150,111

VMC

Vulcan Materials Company

Construction Materials

North America

United States

53

41

54

73

16.381129

18.879497

18.237489

0.39954

0.34962

0.249829

0.498115

20,150,308

VMC

Vulcan Materials Company

Construction Materials

North America

United States

54

42

54

73

16.90943

18.879497

18.237489

0.402605

0.34962

0.249829

0.026416

20,151,206

VMC

Vulcan Materials Company

Construction Materials

North America

United States

55

43

54

75

17.27

18.87

18.74

0.401628

0.349444

0.249867

-0.12

20,160,103

VMC

Vulcan Materials Company

Construction Materials

North America

United States

54.93

43.26

53.94

75

17.27

18.87

18.74

0.399214

0.349833

0.249867

-0.05

20,160,422

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

52.33

41.93

48.01

75

16.73

16.832

18.75

0.398998

0.350594

0.25

-0.018

20,161,116

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

52.3

41.93

47.92

75

16.782

16.764

18.75

0.400238

0.349833

0.25

-0.004

20,170,111

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

54.02

45.43

49.62

73.95

18.1795

17.356

18.4875

0.400165

0.349778

0.25

0.003

20,171,002

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

53.67

48.43

48.16

69.75

19.3831

16.8464

17.4375

0.400229

0.349801

0.25

-0.003

20,171,101

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

53.57

48.2

48.16

69.75

19.288

16.8464

17.4375

0.400166

0.349801

0.25

0.0019

20,180,109

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

53.54

48.12

48.16

69.75

19.258

16.8463

17.4375

0.400208

0.349799

0.25

0.0018

20,180,703

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

52.19

48.89

49.84

60.75

18.9

17

14.6

0.386582

0.341091

0.240329

-1.69

20,180,801

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

51.62

48.89

48.21

60.75

18.9

16.5

14.6

0.386582

0.342253

0.240329

-1.62

20,181,001

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

52.52

51.16

48.21

60.75

19.8

16.5

14.6

0.387021

0.342253

0.240329

-1.62

20,190,204

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

50.15

45.22

48.21

60.75

18.0967

16.8635

15.1875

0.400192

0.349793

0.25

-0.0023

20,190,304

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

49.81

44.37

48.21

60.75

17.7566

16.8635

15.1875

0.400194

0.349793

0.25

-0.0024

20,190,701

VMC

Vulcan Materials Company

Construction Materials

United States and Canada

United States

48.72

42.69

47.01

60.75

17.0842

16.4447

15.1875

0.400192

0.349813

0.25

-0.0036

20,090,816

VNO

Vornado Realty Trust

Real Estate

North America

United States

47

49

39

53

17.051922

13.8

16.015434

0.347998

0.353846

0.302178

-0.132644

20,091,207

VNO

Vornado Realty Trust

Real Estate

North America

United States

39

32

39

47

11.336538

13.8

14.050434

0.354267

0.353846

0.298945

0.186972

20,100,110

VNO

Vornado Realty Trust

Real Estate

North America

United States

47

49

39

53

17.051922

13.8

16.015434

0.347998

0.353846

0.302178

-0.132644

20,100,901

VNO

Vornado Realty Trust

Real Estate

North America

United States

48

52

39

54

18.201922

13.8

16.067607

0.350037

0.353846

0.297548

0.069529

20,110,501

VNO

Vornado Realty Trust

Real Estate

North America

United States

47

50

39

54

17.326922

13.8

16.067607

0.346538

0.353846

0.297548

0.194529

20,111,002

VNO

Vornado Realty Trust

Real Estate

North America

United States

51

55

44

53

22.157894

13.333333

15.833017

0.402871

0.30303

0.298736

0.324244

20,111,204

VNO

Vornado Realty Trust

Real Estate

North America

United States

61

74

44

60

29.559209

13.333333

17.926722

0.399449

0.30303

0.298779

-0.180736

20,120,506

VNO

Vornado Realty Trust

Real Estate

North America

United States

60

74

45

60

29.475

13.3

17.47

0.398311

0.295556

0.291167

0.245

20,120,603

VNO

Vornado Realty Trust

Real Estate

North America

United States

62

78

44

60

31.142102

13.333333

17.926722

0.399258

0.30303

0.298779

0.402157

20,130,408

VNO

Vornado Realty Trust

Real Estate

North America

United States

63

78

44

60

31.292102

13.333333

17.926722

0.401181

0.30303

0.298779

-0.447843

20,130,707

VNO

Vornado Realty Trust

Real Estate

North America

United States

58

67

44

60

26.87105

13.333333

17.926722

0.40106

0.30303

0.298779

0.131105

20,141,013

VNO

Vornado Realty Trust

Real Estate

North America

United States

62

74

49

58

29.634208

14.583333

17.525

0.400462

0.297619

0.302155

-0.257459

20,160,103

VNO

Vornado Realty Trust

Real Estate

North America

United States

62.58

71.83

46.11

66.71

28.71

13.83

19.94

0.399694

0.299935

0.298906

-0.1

20,160,422

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

59.72

72.14

42.05

60.82

28.955

12.6

18.4

0.401372

0.299643

0.302532

0.235

20,160,607

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

59.47

71.52

42.05

60.82

28.615

12.61

18.245

0.400098

0.299881

0.299984

0

20,160,704

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

59.22

70.89

42.05

60.82

28.365

12.61

18.245

0.400127

0.299881

0.299984

0

20,170,111

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

59.52

69.22

38.85

67.25

27.6898

11.6542

20.1759

0.400026

0.299979

0.300013

-0.0001

20,170,504

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

61.53

68.55

44.92

68.81

27.418

13.4746

20.6422

0.399971

0.299969

0.299988

0.0048

20,171,002

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.74

69.5

45.9

63.9

27.7985

13.7704

19.1694

0.399978

0.300009

0.299991

-0.0017

20,180,201

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.7

69.5

45.77

63.9

27.7985

13.7303

19.1694

0.399978

0.299985

0.299991

-0.0018

20,180,801

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.66

69.5

45.77

63.76

27.4

13.3

18.2

0.394245

0.290583

0.285445

-1.76

20,180,903

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.74

71.19

39.47

68.06

28

11.6

19.5

0.393314

0.293894

0.286512

-1.64

20,181,001

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.63

70.92

39.47

68.06

27.9

11.6

19.5

0.393401

0.293894

0.286512

-1.63

20,181,101

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.44

70.92

39.47

67.45

28.3692

11.8417

20.2339

0.400017

0.300018

0.299984

0.0048

20,190,304

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

60.61

71.33

39.47

67.45

28.5323

11.8417

20.2339

0.400004

0.300018

0.299984

-0.0021

20,190,801

VNO

Vornado Realty Trust

Real Estate

United States and Canada

United States

62.81

71.33

44.78

69.49

28.5323

13.4346

20.848

0.400004

0.300013

0.300014

0.0049

20,100,502

VRSK

Verisk Analytics, Inc.

Commercial Services

North America

United States

46

33

47

64

13

16.5

16

0.393939

0.351064

0.25

-0.5

20,110,206

VRSK

Verisk Analytics, Inc.

Commercial Services

North America

United States

40

28

39

63

11.185185

13.5

15.625

0.399471

0.346154

0.248016

0.310185

20,111,002

VRSK

Verisk Analytics, Inc.

Commercial Services

North America

United States

46

39

42

63

15.407407

14.75

15.7375

0.395062

0.35119

0.249802

-0.105093

20,120,205

VRSK

Verisk Analytics, Inc.

Commercial Services

North America

United States

45

39

42

60

15.407407

14.75

14.9875

0.395062

0.35119

0.249792

0.144907

20,160,103

VRSK

Verisk Analytics, Inc.

Commercial Services

North America

United States

45.29

37.5

42.14

62.19

15

14.75

15.51

0.4

0.350024

0.249397

-0.03

20,160,422

VRSK

Verisk Analytics, Inc.

Commercial Services

United States and Canada

United States

44.48

37.5

39.8

62.19

15

13.9

15.688

0.4

0.349246

0.252259

0.108

20,160,607

VRSK

Verisk Analytics, Inc.

Commercial Services

United States and Canada

United States

49.83

44.63

39.8

72.19

17.85

13.93

18.0475

0.399955

0.35

0.25

-0.0025

20,170,801

VRSK

Verisk Analytics, Inc.

Commercial Services

United States and Canada

United States

53.37

50.88

40.77

74.99

20.35

14.27

18.7475

0.399961

0.350012

0.25

-0.0025

20,171,002

VRSK

Verisk Analytics, Inc.

Commercial Services

United States and Canada

United States

54.08

52.38

41.46

74.49

20.95

14.5121

18.6225

0.399962

0.350027

0.25

0.0046

20,180,903

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

58.56

54.5

55.03

69.99

21.7

18.9

16.9

0.398165

0.343449

0.241463

-1.06

20,181,001

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

59.91

57.88

55.03

69.99

23

18.9

16.9

0.397374

0.343449

0.241463

-1.11

20,181,101

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

59.71

57.88

55.03

69.19

23.15

19.2621

17.2975

0.399965

0.350029

0.25

-0.0004

20,190,304

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

58.36

54.5

55.03

69.19

21.8

19.2621

17.2975

0.4

0.350029

0.25

-0.0004

20,190,603

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

57.99

55.75

56.47

63.69

22.3

19.7661

15.9225

0.4

0.350028

0.25

-0.0014

20,190,701

VRSK

Verisk Analytics Inc

Commercial Services

United States and Canada

United States

60.06

59.75

57.82

63.69

23.9

20.2381

15.9225

0.4

0.350019

0.25

0.0006

20,090,816

VRSN

VeriSign, Inc.

Software & Services

North America

United States

42

40

33

59

12

14.9

14.85

0.3

0.451515

0.251695

-0.25

20,091,207

VRSN

VeriSign, Inc.

Software & Services

North America

United States

43

33

59

13

14.9

14.85

0.302326

0.451515

0.251695

-0.25