nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,091,207	WAT	Waters Corporation	Pharmaceuticals	North America	United States	59	63	53	65	18.8	22.475	17.7375	0.298413	0.424057	0.272885	0.0125
20,100,110	WAT	Waters Corporation	Pharmaceuticals	North America	United States	60	66	57	60	19.85	24.225	16.379687	0.300758	0.425	0.272995	0.454687
20,100,404	WAT	Waters Corporation	Pharmaceuticals	North America	United States	61	66	57	60	19.85	24.225	16.454687	0.300758	0.425	0.274245	-0.470313
20,110,403	WAT	Waters Corporation	Pharmaceuticals	North America	United States	62	67	57	65	20.055	24.225	17.954687	0.299328	0.425	0.276226	0.234687
20,110,501	WAT	Waters Corporation	Pharmaceuticals	North America	United States	60	60	57	65	17.855	24.225	17.954687	0.297583	0.425	0.276226	0.034687
20,111,002	WAT	Waters Corporation	Pharmaceuticals	North America	United States	67	66	63	72	16.527138	28.435507	21.56	0.250411	0.451357	0.299444	-0.477355
20,120,506	WAT	Waters Corporation	Pharmaceuticals	North America	United States	66	66	63	72	16.035	28.075	21.56	0.242955	0.445635	0.299444	-0.33
20,121,104	WAT	Waters Corporation	Pharmaceuticals	North America	United States	67	66	63	73	16.39142	28.435502	21.88	0.248355	0.451357	0.299726	-0.293078
20,130,106	WAT	Waters Corporation	Pharmaceuticals	North America	United States	68	63	68	73	15.791421	30.631932	21.88	0.250657	0.45047	0.299726	0.303353
20,130,707	WAT	Waters Corporation	Pharmaceuticals	North America	United States	64	60	68	72	14.977136	30.506932	18.595384	0.249619	0.448631	0.258269	0.079452
20,130,805	WAT	Waters Corporation	Pharmaceuticals	North America	United States	67	60	68	73	14.977136	30.506932	21.837367	0.249619	0.448631	0.299142	0.321435
20,140,106	WAT	Waters Corporation	Pharmaceuticals	North America	United States	68	63	68	73	15.791422	30.506932	21.837367	0.250657	0.448631	0.299142	0.135721
20,140,803	WAT	Waters Corporation	Pharmaceuticals	North America	United States	69	61	68	78	15.248565	30.506932	23.482103	0.249976	0.448631	0.301053	0.2376
20,141,013	WAT	Waters Corp.	Pharmaceuticals	North America	United States	68	61	68	78	14.399989	30.506932	23.482103	0.236065	0.448631	0.301053	0.389024
20,141,110	WAT	Waters Corp.	Pharmaceuticals	North America	United States	69	61	68	78	15.248565	30.506932	23.482103	0.249976	0.448631	0.301053	0.2376
20,150,308	WAT	Waters Corp.	Pharmaceuticals	North America	United States	67	63	61	78	15.655708	27.583327	23.482103	0.248503	0.452186	0.301053	-0.278862
20,150,812	WAT	Waters Corp.	Pharmaceuticals	North America	United States	65	58	58	82	14.461423	26.211899	24.508419	0.249335	0.451929	0.298883	0.181741
20,151,004	WAT	Waters Corp.	Pharmaceuticals	North America	United States	62	58	51	82	14.42	23.06	24.48	0.248621	0.452157	0.298537	-0.04
20,160,103	WAT	Waters Corp.	Pharmaceuticals	North America	United States	62.07	57.84	51.33	81.69	14.42	23.06	24.48	0.249308	0.44925	0.299669	-0.11
20,160,422	WAT	Waters Corp.	Pharmaceuticals	United States and Canada	United States	56.7	57.81	40.5	80.34	14.273	18.352	24.03	0.246895	0.453136	0.299104	-0.045
20,160,607	WAT	Waters Corp.	Pharmaceuticals	United States and Canada	United States	56.43	56.73	40.5	80.34	14.176	18.312	23.94	0.249885	0.452148	0.297984	-0.002
20,160,704	WAT	Waters Corp.	Pharmaceuticals	United States and Canada	United States	56.29	56.19	40.5	80.34	14.041	18.312	23.94	0.249884	0.452148	0.297984	0.003
20,170,111	WAT	Waters Corp.	Pharmaceuticals	United States and Canada	United States	54.39	59.12	38.73	74.19	14.7745	17.508	22.11	0.249907	0.452053	0.298019	0.0025
20,170,202	WAT	Waters Corp.	Pharmaceuticals	United States and Canada	United States	54.42	59.12	38.81	73.93	14.7749	17.4673	22.1798	0.249914	0.450072	0.300011	0.002
20,171,002	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	53.67	61.95	38.9	68.93	15.4814	17.5099	20.6783	0.249902	0.450126	0.29999	-0.0004
20,171,101	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	52.96	61.95	38.9	66.57	15.4814	17.5099	19.97	0.249902	0.450126	0.299985	0.0013
20,180,109	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	50.53	63.56	38.9	57.12	15.8839	17.5098	17.1366	0.249904	0.450123	0.300011	0.0003
20,181,001	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	50.47	63.56	38.9	56.93	15.4	17.1	16.4	0.242291	0.439589	0.288073	-1.57
20,190,204	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	50.39	64.65	38.9	55.75	16.1564	17.5098	16.7258	0.249906	0.450123	0.300014	0.002
20,190,503	WAT	Waters Corporation	Pharmaceuticals	United States and Canada	United States	51.7	69.87	38.9	55.75	17.4604	17.5098	16.7258	0.249898	0.450123	0.300014	-0.004
20,090,816	WBA	Walgreen Co.	Food Retailers	North America	United States	49	51	40	64	15.375	18	15.952776	0.301471	0.45	0.249262	0.327776
20,091,207	WBA	Walgreen Co.	Food Retailers	North America	United States	45	54	33	53	16.275	15	13.252777	0.301389	0.454545	0.250052	-0.472223
20,100,110	WBA	Walgreen Co.	Food Retailers	North America	United States	49	51	40	64	15.375	18	15.952776	0.301471	0.45	0.249262	0.327776
20,100,201	WBA	Walgreen Co.	Food Retailers	North America	United States	48	51	38	64	15.375	17.1	15.952776	0.301471	0.45	0.249262	0.427776
20,100,301	WBA	Walgreen Co.	Food Retailers	North America	United States	47	51	36	64	15.375	16.1	15.952776	0.301471	0.447222	0.249262	0.427776
20,100,404	WBA	Walgreen Co.	Food Retailers	North America	United States	50	51	40	67	15.375	17.9	16.852776	0.301471	0.4475	0.251534	0.127776
20,100,606	WBA	Walgreen Co.	Food Retailers	North America	United States	51	51	40	70	15.375	17.9	17.452776	0.301471	0.4475	0.249325	-0.272224
20,110,102	WBA	Walgreen Co.	Food Retailers	North America	United States	52	51	41	73	15.375	18.5	18.29722	0.301471	0.45122	0.250647	0.17222
20,110,206	WBA	Walgreen Co.	Food Retailers	North America	United States	53	53	41	73	15.875	18.5	18.29722	0.299528	0.45122	0.250647	-0.32778
20,110,306	WBA	Walgreen Co.	Food Retailers	North America	United States	48	42	39	73	12.458333	17.4	18.29722	0.296627	0.446154	0.250647	0.155553
20,111,002	WBA	Walgreen Co.	Food Retailers	North America	United States	54	47	49	70	16.357142	19.64318	17.515439	0.348024	0.400881	0.250221	-0.484239
20,120,506	WBA	Walgreen Co.	Food Retailers	North America	United States	53	47	49	70	16.425	19.5	16.975	0.349468	0.397959	0.2425	-0.1
20,120,603	WBA	Walgreen Co.	Food Retailers	North America	United States	54	47	49	70	16.482141	19.643178	17.515426	0.350684	0.400881	0.25022	-0.359255
20,120,902	WBA	Walgreen Co.	Food Retailers	North America	United States	52	42	49	70	14.707141	19.643178	17.515426	0.35017	0.400881	0.25022	-0.134255
20,130,106	WBA	Walgreen Co.	Food Retailers	North America	United States	53	43	51	71	15.192855	20.274998	17.634545	0.353322	0.397549	0.248374	0.102398
20,130,203	WBA	Walgreen Co.	Food Retailers	North America	United States	51	37	51	71	13.092855	20.274998	17.634545	0.353861	0.397549	0.248374	0.002398
20,130,408	WBA	Walgreen Co.	Food Retailers	North America	United States	50	34	51	70	11.842855	20.274998	17.516898	0.348319	0.397549	0.250241	-0.365249
20,130,707	WBA	Walgreen Co.	Food Retailers	North America	United States	48	34	48	70	11.842855	19.074998	17.516898	0.348319	0.397396	0.250241	0.434751
20,131,103	WBA	Walgreen Co.	Food Retailers	North America	United States	50	34	51	70	11.812855	20.574998	17.469839	0.347437	0.403431	0.249569	-0.142308
20,140,207	WBA	Walgreen Co.	Food Retailers	North America	United States	51	34	59	61	11.842855	23.534998	15.163957	0.348319	0.398898	0.248589	-0.45819
20,140,406	WBA	Walgreen Co.	Food Retailers	North America	United States	50	34	57	61	11.842855	22.724998	15.163957	0.348319	0.398684	0.248589	-0.26819
20,140,504	WBA	Walgreen Co.	Food Retailers	North America	United States	51	41	56	55	14.439282	22.424997	13.766899	0.352178	0.400446	0.250307	-0.368822
20,150,308	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	North America	United States	54	50	56	55	17.539282	22.374997	13.724399	0.350786	0.399554	0.249535	-0.361322
20,160,103	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	North America	United States	53.63	50.11	55.93	54.89	17.51	22.36	13.68	0.349431	0.399785	0.249226	-0.08
20,160,207	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	North America	United States	54.05	49.39	56.18	57.16	17.26	22.47	14.25	0.349463	0.399964	0.2493	-0.07
20,160,301	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	North America	United States	54.03	49.39	56.13	57.16	17.26	22.45	14.25	0.349463	0.399964	0.2493	-0.07
20,160,422	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	51.47	49.42	49.72	57.16	17.425	19.996	14.3605	0.35259	0.402172	0.251233	0.3115
20,160,607	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	51.22	48.7	49.72	57.16	17.041	19.886	14.295	0.349918	0.39996	0.250087	0.002
20,160,927	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	51.27	48.7	49.84	57.16	17.041	19.936	14.295	0.349918	0.4	0.250087	0.002
20,161,116	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	53.87	53.58	48.14	63.43	18.748	19.256	15.865	0.349907	0.4	0.250118	-0.001
20,170,202	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	53.73	53.13	48.14	63.49	18.5961	19.256	15.8733	0.350011	0.4	0.250013	-0.0046
20,170,504	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	52.42	49.39	48.14	63.49	17.2878	19.256	15.8733	0.350026	0.4	0.250013	-0.0029
20,171,002	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	52.31	51.38	49.32	58.39	17.9835	19.728	14.597	0.35001	0.4	0.249991	-0.0015
20,180,109	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	55.24	57.35	51.42	58.39	20.0735	20.568	14.597	0.350017	0.4	0.249991	-0.0015
20,180,604	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	62.77	61.44	61.97	65.94	20.8	24	15.7	0.338542	0.387284	0.238095	-2.27
20,180,903	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	61.82	61.44	59.59	65.94	20.8	23.1	15.7	0.338542	0.387649	0.238095	-2.22
20,181,101	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	60.9	61.44	59.59	62.26	21.5035	23.836	15.5655	0.349992	0.4	0.250008	0.005
20,181,203	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	60.79	61.44	59.59	61.81	21.5035	23.836	15.4535	0.349992	0.4	0.250016	0.003
20,190,204	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	60.8	61.44	56.6	66.61	21.5035	22.639	16.6535	0.349992	0.399982	0.250015	-0.004
20,190,304	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	61.37	63.09	56.6	66.61	22.081	22.639	16.6535	0.349992	0.399982	0.250015	0.0035
20,190,401	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	59.99	63.09	53.15	66.61	22.081	21.259	16.6535	0.349992	0.399981	0.250015	0.0035
20,190,603	WBA	Walgreens Boots Alliance, Inc.	Food Retailers	United States and Canada	United States	61.55	68.59	52.23	66.61	24.006	20.891	16.6535	0.349993	0.399981	0.250015	0.0005
20,090,816	WDC	Western Digital Corporation	Technology Hardware	North America	United States	58	50	65	62	19.998955	22.85	15.5	0.399979	0.351538	0.25	0.348955
20,091,207	WDC	Western Digital Corporation	Technology Hardware	North America	United States	55	50	60	55	19.998955	21.1	13.625	0.399979	0.351667	0.247727	-0.276045
20,100,110	WDC	Western Digital Corporation	Technology Hardware	North America	United States	58	50	65	62	19.998955	22.85	15.5	0.399979	0.351538	0.25	0.348955
20,100,404	WDC	Western Digital Corporation	Technology Hardware	North America	United States	59	50	65	66	19.998955	22.85	16.4	0.399979	0.351538	0.248485	0.248955
20,100,901	WDC	Western Digital Corporation	Technology Hardware	North America	United States	58	48	65	65	19.217705	22.85	16.275	0.400369	0.351538	0.250385	0.342705
20,110,206	WDC	Western Digital Corporation	Technology Hardware	North America	United States	59	50	65	65	19.8	22.85	16.275	0.396	0.351538	0.250385	-0.075
20,110,501	WDC	Western Digital Corporation	Technology Hardware	North America	United States	57	45	65	65	18.041301	22.85	16.275	0.400918	0.351538	0.250385	0.166301
20,111,002	WDC	Western Digital Corporation	Technology Hardware	North America	United States	64	62	66	64	24.968176	23.15	15.9875	0.402713	0.350758	0.249805	0.105676
20,111,204	WDC	Western Digital Corporation	Technology Hardware	North America	United States	65	62	66	66	24.968176	23.15	16.4875	0.402713	0.350758	0.249811	-0.394324
20,120,101	WDC	Western Digital Corporation	Technology Hardware	North America	United States	68	67	71	66	26.822722	24.7	16.4875	0.400339	0.347887	0.249811	0.010222
20,120,205	WDC	Western Digital Corporation	Technology Hardware	North America	United States	69	67	71	69	26.822722	24.7	17.2875	0.400339	0.347887	0.250543	-0.189778
20,120,506	WDC	Western Digital Corporation	Technology Hardware	North America	United States	68	67	70	69	26.3	24.6	16.925	0.392537	0.351429	0.24529	-0.175
20,120,603	WDC	Western Digital Corporation	Technology Hardware	North America	United States	69	67	71	69	26.822723	24.7	17.287486	0.400339	0.347887	0.250543	-0.189791
20,140,504	WDC	Western Digital Corporation	Technology Hardware	North America	United States	71	71	70	72	28.313632	24.55	17.997487	0.398784	0.350714	0.249965	-0.138881
20,141,013	WDC	Western Digital Corp.	Technology Hardware	North America	United States	69	69	70	74	26.25	24.55	18.497487	0.380435	0.350714	0.249966	0.297487
20,141,110	WDC	Western Digital Corp.	Technology Hardware	North America	United States	71	69	70	74	27.749996	24.55	18.497487	0.402174	0.350714	0.249966	-0.202517
20,150,308	WDC	Western Digital Corp.	Technology Hardware	North America	United States	69	65	70	74	26.113633	24.55	18.497487	0.401748	0.350714	0.249966	0.16112
20,150,812	WDC	Western Digital Corp.	Technology Hardware	North America	United States	67	65	65	73	26.113633	22.875	18.134987	0.401748	0.351923	0.248424	0.12362
20,160,103	WDC	Western Digital Corp.	Technology Hardware	North America	United States	67.12	65.28	65.35	72.54	26.07	22.86	18.11	0.399357	0.349809	0.249655	-0.08
20,160,422	WDC	Western Digital Corp.	Technology Hardware	United States and Canada	United States	66.04	65.97	61.48	72.54	26.51	21.7425	18.23	0.401849	0.353652	0.25131	0.4425
20,160,607	WDC	Western Digital Corp.	Technology Hardware	United States and Canada	United States	65.76	65.28	61.48	72.54	26.125	21.505	18.135	0.400199	0.349789	0.25	0.005
20,170,111	WDC	Western Digital Corp.	Technology Hardware	United States and Canada	United States	64.55	62.56	62.19	71.04	25.035	21.755	17.76	0.400176	0.349815	0.25	0
20,170,504	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	65.1	63.92	62.19	71.04	25.5825	21.755	17.76	0.400227	0.349815	0.25	-0.0025
20,171,002	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	65.18	64.72	63.79	67.84	25.9017	22.315	16.96	0.400212	0.34982	0.25	-0.0033
20,180,109	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	63.42	62.76	61.72	66.84	25.1176	21.59	16.71	0.400217	0.349806	0.25	-0.0024
20,181,101	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	63.32	62.76	61.72	66.44	25.1176	21.59	16.61	0.400217	0.349806	0.25	-0.0024
20,181,203	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	63.59	62.76	61.72	67.54	25.1176	21.59	16.885	0.400217	0.349806	0.25	0.0026
20,190,204	WDC	Western Digital Corporation	Technology Hardware	United States and Canada	United States	68.29	65.11	75.14	63.79	26.0582	26.2825	15.9475	0.400218	0.34978	0.25	-0.0018

20,091,207

WAT

Waters Corporation

Pharmaceuticals

North America

United States

59

63

53

65

18.8

22.475

17.7375

0.298413

0.424057

0.272885

0.0125

20,100,110

WAT

Waters Corporation

Pharmaceuticals

North America

United States

60

66

57

60

19.85

24.225

16.379687

0.300758

0.425

0.272995

0.454687

20,100,404

WAT

Waters Corporation

Pharmaceuticals

North America

United States

61

66

57

60

19.85

24.225

16.454687

0.300758

0.425

0.274245

-0.470313

20,110,403

WAT

Waters Corporation

Pharmaceuticals

North America

United States

62

67

57

65

20.055

24.225

17.954687

0.299328

0.425

0.276226

0.234687

20,110,501

WAT

Waters Corporation

Pharmaceuticals

North America

United States

60

57

65

17.855

24.225

17.954687

0.297583

0.425

0.276226

0.034687

20,111,002

WAT

Waters Corporation

Pharmaceuticals

North America

United States

67

66

63

72

16.527138

28.435507

21.56

0.250411

0.451357

0.299444

-0.477355

20,120,506

WAT

Waters Corporation

Pharmaceuticals

North America

United States

66

63

72

16.035

28.075

21.56

0.242955

0.445635

0.299444

-0.33

20,121,104

WAT

Waters Corporation

Pharmaceuticals

North America

United States

67

66

63

73

16.39142

28.435502

21.88

0.248355

0.451357

0.299726

-0.293078

20,130,106

WAT

Waters Corporation

Pharmaceuticals

North America

United States

68

63

68

73

15.791421

30.631932

21.88

0.250657

0.45047

0.299726

0.303353

20,130,707

WAT

Waters Corporation

Pharmaceuticals

North America

United States

64

60

68

72

14.977136

30.506932

18.595384

0.249619

0.448631

0.258269

0.079452

20,130,805

WAT

Waters Corporation

Pharmaceuticals

North America

United States

67

60

68

73

14.977136

30.506932

21.837367

0.249619

0.448631

0.299142

0.321435

20,140,106

WAT

Waters Corporation

Pharmaceuticals

North America

United States

68

63

68

73

15.791422

30.506932

21.837367

0.250657

0.448631

0.299142

0.135721

20,140,803

WAT

Waters Corporation

Pharmaceuticals

North America

United States

69

61

68

78

15.248565

30.506932

23.482103

0.249976

0.448631

0.301053

0.2376

20,141,013

WAT

Waters Corp.

Pharmaceuticals

North America

United States

68

61

68

78

14.399989

30.506932

23.482103

0.236065

0.448631

0.301053

0.389024

20,141,110

WAT

Waters Corp.

Pharmaceuticals

North America

United States

69

61

68

78

15.248565

30.506932

23.482103

0.249976

0.448631

0.301053

0.2376

20,150,308

WAT

Waters Corp.

Pharmaceuticals

North America

United States

67

63

61

78

15.655708

27.583327

23.482103

0.248503

0.452186

0.301053

-0.278862

20,150,812

WAT

Waters Corp.

Pharmaceuticals

North America

United States

65

58

82

14.461423

26.211899

24.508419

0.249335

0.451929

0.298883

0.181741

20,151,004

WAT

Waters Corp.

Pharmaceuticals

North America

United States

62

58

51

82

14.42

23.06

24.48

0.248621

0.452157

0.298537

-0.04

20,160,103

WAT

Waters Corp.

Pharmaceuticals

North America

United States

62.07

57.84

51.33

81.69

14.42

23.06

24.48

0.249308

0.44925

0.299669

-0.11

20,160,422

WAT

Waters Corp.

Pharmaceuticals

United States and Canada

United States

56.7

57.81

40.5

80.34

14.273

18.352

24.03

0.246895

0.453136

0.299104

-0.045

20,160,607

WAT

Waters Corp.

Pharmaceuticals

United States and Canada

United States

56.43

56.73

40.5

80.34

14.176

18.312

23.94

0.249885

0.452148

0.297984

-0.002

20,160,704

WAT

Waters Corp.

Pharmaceuticals

United States and Canada

United States

56.29

56.19

40.5

80.34

14.041

18.312

23.94

0.249884

0.452148

0.297984

0.003

20,170,111

WAT

Waters Corp.

Pharmaceuticals

United States and Canada

United States

54.39

59.12

38.73

74.19

14.7745

17.508

22.11

0.249907

0.452053

0.298019

0.0025

20,170,202

WAT

Waters Corp.

Pharmaceuticals

United States and Canada

United States

54.42

59.12

38.81

73.93

14.7749

17.4673

22.1798

0.249914

0.450072

0.300011

0.002

20,171,002

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

53.67

61.95

38.9

68.93

15.4814

17.5099

20.6783

0.249902

0.450126

0.29999

-0.0004

20,171,101

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

52.96

61.95

38.9

66.57

15.4814

17.5099

19.97

0.249902

0.450126

0.299985

0.0013

20,180,109

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

50.53

63.56

38.9

57.12

15.8839

17.5098

17.1366

0.249904

0.450123

0.300011

0.0003

20,181,001

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

50.47

63.56

38.9

56.93

15.4

17.1

16.4

0.242291

0.439589

0.288073

-1.57

20,190,204

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

50.39

64.65

38.9

55.75

16.1564

17.5098

16.7258

0.249906

0.450123

0.300014

0.002

20,190,503

WAT

Waters Corporation

Pharmaceuticals

United States and Canada

United States

51.7

69.87

38.9

55.75

17.4604

17.5098

16.7258

0.249898

0.450123

0.300014

-0.004

20,090,816

WBA

Walgreen Co.

Food Retailers

North America

United States

49

51

40

64

15.375

18

15.952776

0.301471

0.45

0.249262

0.327776

20,091,207

WBA

Walgreen Co.

Food Retailers

North America

United States

45

54

33

53

16.275

15

13.252777

0.301389

0.454545

0.250052

-0.472223

20,100,110

WBA

Walgreen Co.

Food Retailers

North America

United States

49

51

40

64

15.375

18

15.952776

0.301471

0.45

0.249262

0.327776

20,100,201

WBA

Walgreen Co.

Food Retailers

North America

United States

48

51

38

64

15.375

17.1

15.952776

0.301471

0.45

0.249262

0.427776

20,100,301

WBA

Walgreen Co.

Food Retailers

North America

United States

47

51

36

64

15.375

16.1

15.952776

0.301471

0.447222

0.249262

0.427776

20,100,404

WBA

Walgreen Co.

Food Retailers

North America

United States

50

51

40

67

15.375

17.9

16.852776

0.301471

0.4475

0.251534

0.127776

20,100,606

WBA

Walgreen Co.

Food Retailers

North America

United States

51

40

70

15.375

17.9

17.452776

0.301471

0.4475

0.249325

-0.272224

20,110,102

WBA

Walgreen Co.

Food Retailers

North America

United States

52

51

41

73

15.375

18.5

18.29722

0.301471

0.45122

0.250647

0.17222

20,110,206

WBA

Walgreen Co.

Food Retailers

North America

United States

53

41

73

15.875

18.5

18.29722

0.299528

0.45122

0.250647

-0.32778

20,110,306

WBA

Walgreen Co.

Food Retailers

North America

United States

48

42

39

73

12.458333

17.4

18.29722

0.296627

0.446154

0.250647

0.155553

20,111,002

WBA

Walgreen Co.

Food Retailers

North America

United States

54

47

49

70

16.357142

19.64318

17.515439

0.348024

0.400881

0.250221

-0.484239

20,120,506

WBA

Walgreen Co.

Food Retailers

North America

United States

53

47

49

70

16.425

19.5

16.975

0.349468

0.397959

0.2425

-0.1

20,120,603

WBA

Walgreen Co.

Food Retailers

North America

United States

54

47

49

70

16.482141

19.643178

17.515426

0.350684

0.400881

0.25022

-0.359255

20,120,902

WBA

Walgreen Co.

Food Retailers

North America

United States

52

42

49

70

14.707141

19.643178

17.515426

0.35017

0.400881

0.25022

-0.134255

20,130,106

WBA

Walgreen Co.

Food Retailers

North America

United States

53

43

51

71

15.192855

20.274998

17.634545

0.353322

0.397549

0.248374

0.102398

20,130,203

WBA

Walgreen Co.

Food Retailers

North America

United States

51

37

51

71

13.092855

20.274998

17.634545

0.353861

0.397549

0.248374

0.002398

20,130,408

WBA

Walgreen Co.

Food Retailers

North America

United States

50

34

51

70

11.842855

20.274998

17.516898

0.348319

0.397549

0.250241

-0.365249

20,130,707

WBA

Walgreen Co.

Food Retailers

North America

United States

48

34

48

70

11.842855

19.074998

17.516898

0.348319

0.397396

0.250241

0.434751

20,131,103

WBA

Walgreen Co.

Food Retailers

North America

United States

50

34

51

70

11.812855

20.574998

17.469839

0.347437

0.403431

0.249569

-0.142308

20,140,207

WBA

Walgreen Co.

Food Retailers

North America

United States

51

34

59

61

11.842855

23.534998

15.163957

0.348319

0.398898

0.248589

-0.45819

20,140,406

WBA

Walgreen Co.

Food Retailers

North America

United States

50

34

57

61

11.842855

22.724998

15.163957

0.348319

0.398684

0.248589

-0.26819

20,140,504

WBA

Walgreen Co.

Food Retailers

North America

United States

51

41

56

55

14.439282

22.424997

13.766899

0.352178

0.400446

0.250307

-0.368822

20,150,308

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

North America

United States

54

50

56

55

17.539282

22.374997

13.724399

0.350786

0.399554

0.249535

-0.361322

20,160,103

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

North America

United States

53.63

50.11

55.93

54.89

17.51

22.36

13.68

0.349431

0.399785

0.249226

-0.08

20,160,207

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

North America

United States

54.05

49.39

56.18

57.16

17.26

22.47

14.25

0.349463

0.399964

0.2493

-0.07

20,160,301

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

North America

United States

54.03

49.39

56.13

57.16

17.26

22.45

14.25

0.349463

0.399964

0.2493

-0.07

20,160,422

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

51.47

49.42

49.72

57.16

17.425

19.996

14.3605

0.35259

0.402172

0.251233

0.3115

20,160,607

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

51.22

48.7

49.72

57.16

17.041

19.886

14.295

0.349918

0.39996

0.250087

0.002

20,160,927

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

51.27

48.7

49.84

57.16

17.041

19.936

14.295

0.349918

0.4

0.250087

0.002

20,161,116

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

53.87

53.58

48.14

63.43

18.748

19.256

15.865

0.349907

0.4

0.250118

-0.001

20,170,202

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

53.73

53.13

48.14

63.49

18.5961

19.256

15.8733

0.350011

0.4

0.250013

-0.0046

20,170,504

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

52.42

49.39

48.14

63.49

17.2878

19.256

15.8733

0.350026

0.4

0.250013

-0.0029

20,171,002

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

52.31

51.38

49.32

58.39

17.9835

19.728

14.597

0.35001

0.4

0.249991

-0.0015

20,180,109

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

55.24

57.35

51.42

58.39

20.0735

20.568

14.597

0.350017

0.4

0.249991

-0.0015

20,180,604

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

62.77

61.44

61.97

65.94

20.8

24

15.7

0.338542

0.387284

0.238095

-2.27

20,180,903

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

61.82

61.44

59.59

65.94

20.8

23.1

15.7

0.338542

0.387649

0.238095

-2.22

20,181,101

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

60.9

61.44

59.59

62.26

21.5035

23.836

15.5655

0.349992

0.4

0.250008

0.005

20,181,203

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

60.79

61.44

59.59

61.81

21.5035

23.836

15.4535

0.349992

0.4

0.250016

0.003

20,190,204

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

60.8

61.44

56.6

66.61

21.5035

22.639

16.6535

0.349992

0.399982

0.250015

-0.004

20,190,304

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

61.37

63.09

56.6

66.61

22.081

22.639

16.6535

0.349992

0.399982

0.250015

0.0035

20,190,401

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

59.99

63.09

53.15

66.61

22.081

21.259

16.6535

0.349992

0.399981

0.250015

0.0035

20,190,603

WBA

Walgreens Boots Alliance, Inc.

Food Retailers

United States and Canada

United States

61.55

68.59

52.23

66.61

24.006

20.891

16.6535

0.349993

0.399981

0.250015

0.0005

20,090,816

WDC

Western Digital Corporation

Technology Hardware

North America

United States

58

50

65

62

19.998955

22.85

15.5

0.399979

0.351538

0.25

0.348955

20,091,207

WDC

Western Digital Corporation

Technology Hardware

North America

United States

55

50

60

55

19.998955

21.1

13.625

0.399979

0.351667

0.247727

-0.276045

20,100,110

WDC

Western Digital Corporation

Technology Hardware

North America

United States

58

50

65

62

19.998955

22.85

15.5

0.399979

0.351538

0.25

0.348955

20,100,404

WDC

Western Digital Corporation

Technology Hardware

North America

United States

59

50

65

66

19.998955

22.85

16.4

0.399979

0.351538

0.248485

0.248955

20,100,901

WDC

Western Digital Corporation

Technology Hardware

North America

United States

58

48

65

19.217705

22.85

16.275

0.400369

0.351538

0.250385

0.342705

20,110,206

WDC

Western Digital Corporation

Technology Hardware

North America

United States

59

50

65

19.8

22.85

16.275

0.396

0.351538

0.250385

-0.075

20,110,501

WDC

Western Digital Corporation

Technology Hardware

North America

United States

57

45

65

18.041301

22.85

16.275

0.400918

0.351538

0.250385

0.166301

20,111,002

WDC

Western Digital Corporation

Technology Hardware

North America

United States

64

62

66

64

24.968176

23.15

15.9875

0.402713

0.350758

0.249805

0.105676

20,111,204

WDC

Western Digital Corporation

Technology Hardware

North America

United States

65

62

66

24.968176

23.15

16.4875

0.402713

0.350758

0.249811

-0.394324

20,120,101

WDC

Western Digital Corporation

Technology Hardware

North America

United States

68

67

71

66

26.822722

24.7

16.4875

0.400339

0.347887

0.249811

0.010222

20,120,205

WDC

Western Digital Corporation

Technology Hardware

North America

United States

69

67

71

69

26.822722

24.7

17.2875

0.400339

0.347887

0.250543

-0.189778

20,120,506

WDC

Western Digital Corporation

Technology Hardware

North America

United States

68

67

70

69

26.3

24.6

16.925

0.392537

0.351429

0.24529

-0.175

20,120,603

WDC

Western Digital Corporation

Technology Hardware

North America

United States

69

67

71

69

26.822723

24.7

17.287486

0.400339

0.347887

0.250543

-0.189791

20,140,504

WDC

Western Digital Corporation

Technology Hardware

North America

United States

71

70

72

28.313632

24.55

17.997487

0.398784

0.350714

0.249965

-0.138881

20,141,013

WDC

Western Digital Corp.

Technology Hardware

North America

United States

69

70

74

26.25

24.55

18.497487

0.380435

0.350714

0.249966

0.297487

20,141,110

WDC

Western Digital Corp.

Technology Hardware

North America

United States

71

69

70

74

27.749996

24.55

18.497487

0.402174

0.350714

0.249966

-0.202517

20,150,308

WDC

Western Digital Corp.

Technology Hardware

North America

United States

69

65

70

74

26.113633

24.55

18.497487

0.401748

0.350714

0.249966

0.16112

20,150,812

WDC

Western Digital Corp.

Technology Hardware

North America

United States

67

65

73

26.113633

22.875

18.134987

0.401748

0.351923

0.248424

0.12362

20,160,103

WDC

Western Digital Corp.

Technology Hardware

North America

United States

67.12

65.28

65.35

72.54

26.07

22.86

18.11

0.399357

0.349809

0.249655

-0.08

20,160,422

WDC

Western Digital Corp.

Technology Hardware

United States and Canada

United States

66.04

65.97

61.48

72.54

26.51

21.7425

18.23

0.401849

0.353652

0.25131

0.4425

20,160,607

WDC

Western Digital Corp.

Technology Hardware

United States and Canada

United States

65.76

65.28

61.48

72.54

26.125

21.505

18.135

0.400199

0.349789

0.25

0.005

20,170,111

WDC

Western Digital Corp.

Technology Hardware

United States and Canada

United States

64.55

62.56

62.19

71.04

25.035

21.755

17.76

0.400176

0.349815

0.25

0

20,170,504

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

65.1

63.92

62.19

71.04

25.5825

21.755

17.76

0.400227

0.349815

0.25

-0.0025

20,171,002

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

65.18

64.72

63.79

67.84

25.9017

22.315

16.96

0.400212

0.34982

0.25

-0.0033

20,180,109

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

63.42

62.76

61.72

66.84

25.1176

21.59

16.71

0.400217

0.349806

0.25

-0.0024

20,181,101

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

63.32

62.76

61.72

66.44

25.1176

21.59

16.61

0.400217

0.349806

0.25

-0.0024

20,181,203

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

63.59

62.76

61.72

67.54

25.1176

21.59

16.885

0.400217

0.349806

0.25

0.0026

20,190,204

WDC

Western Digital Corporation

Technology Hardware

United States and Canada

United States

68.29

65.11

75.14

63.79

26.0582

26.2825

15.9475

0.400218

0.34978

0.25

-0.0018