date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-09-07
0.275
JADFX_stockprice_daily
200
2022-09-06
0.254167
JADFX_stockprice_daily
201
2022-09-05
0.254167
JADFX_stockprice_daily
202
2022-09-02
0.291667
JADFX_stockprice_daily
203
2022-09-01
0.275
JADFX_stockprice_daily
204
2022-08-31
0.3
JADFX_stockprice_daily
205
2022-08-30
0.316667
JADFX_stockprice_daily
206
2022-08-29
0.316667
JADFX_stockprice_daily
207
2022-08-26
0.3375
JADFX_stockprice_daily
208
2022-08-25
0.3375
JADFX_stockprice_daily
209
2022-08-24
0.316667
JADFX_stockprice_daily
210
2022-08-23
0.325
JADFX_stockprice_daily
211
2022-08-22
0.333333
JADFX_stockprice_daily
212
2022-08-19
0.35
JADFX_stockprice_daily
213
2022-08-18
0.370833
JADFX_stockprice_daily
214
2022-08-17
0.366667
JADFX_stockprice_daily
215
2022-08-16
0.3875
JADFX_stockprice_daily
216
2022-08-15
0.391667
JADFX_stockprice_daily
217
2022-08-12
0.383333
JADFX_stockprice_daily
218
2022-08-11
0.370833
JADFX_stockprice_daily
219
2022-08-10
0.391667
JADFX_stockprice_daily
220
2022-08-09
0.3875
JADFX_stockprice_daily
221
2022-08-08
0.395833
JADFX_stockprice_daily
222
2022-08-05
0.379167
JADFX_stockprice_daily
223
2022-08-04
0.416667
JADFX_stockprice_daily
224
2022-08-03
0.408333
JADFX_stockprice_daily
225
2022-08-02
0.391667
JADFX_stockprice_daily
226
2022-08-01
0.433333
JADFX_stockprice_daily
227
2022-07-29
0.4125
JADFX_stockprice_daily
228
2022-07-28
0.408333
JADFX_stockprice_daily
229
2022-07-27
0.383333
JADFX_stockprice_daily
230
2022-07-26
0.370833
JADFX_stockprice_daily
231
2022-07-25
0.375
JADFX_stockprice_daily
232
2022-07-22
0.383333
JADFX_stockprice_daily
233
2022-07-21
0.354167
JADFX_stockprice_daily
234
2022-07-20
0.320833
JADFX_stockprice_daily
235
2022-07-19
0.320833
JADFX_stockprice_daily
236
2022-07-18
0.329167
JADFX_stockprice_daily
237
2022-07-15
0.3375
JADFX_stockprice_daily
238
2022-07-14
0.325
JADFX_stockprice_daily
239
2022-07-13
0.3375
JADFX_stockprice_daily
240
2022-07-12
0.329167
JADFX_stockprice_daily
241
2022-07-11
0.320833
JADFX_stockprice_daily
242
2022-07-08
0.304167
JADFX_stockprice_daily
243
2022-07-07
0.316667
JADFX_stockprice_daily
244
2022-07-06
0.329167
JADFX_stockprice_daily
245
2022-07-05
0.354167
JADFX_stockprice_daily
246
2022-07-04
0.354167
JADFX_stockprice_daily
247
2022-07-01
0.341667
JADFX_stockprice_daily
248
2022-06-30
0.316667
JADFX_stockprice_daily
249
2022-06-29
0.3
JADFX_stockprice_daily
250
2022-06-28
0.279167
JADFX_stockprice_daily
251
2022-06-27
0.283333
JADFX_stockprice_daily
252
2022-06-24
0.295833
JADFX_stockprice_daily
253
2022-06-23
0.304167
JADFX_stockprice_daily
254
2022-06-22
0.2875
JADFX_stockprice_daily
255
2022-06-21
0.258333
JADFX_stockprice_daily
256
2022-06-20
0.258333
JADFX_stockprice_daily
257
2022-06-17
0.270833
JADFX_stockprice_daily
258
2022-06-16
0.270833
JADFX_stockprice_daily
259
2022-06-15
0.2625
JADFX_stockprice_daily
260
2022-06-14
0.220833
JADFX_stockprice_daily
261
2022-06-13
0.25
JADFX_stockprice_daily
262
2022-06-10
0.3125
JADFX_stockprice_daily
263
2022-06-09
0.345833
JADFX_stockprice_daily
264
2022-06-08
0.35
JADFX_stockprice_daily
265
2022-06-07
0.3625
JADFX_stockprice_daily
266
2022-06-06
0.35
JADFX_stockprice_daily
267
2022-06-03
0.375
JADFX_stockprice_daily
268
2022-06-02
0.383333
JADFX_stockprice_daily
269
2022-06-01
0.379167
JADFX_stockprice_daily
270
2022-05-31
0.395833
JADFX_stockprice_daily
271
2022-05-30
0.395833
JADFX_stockprice_daily
272
2022-05-27
0.420833
JADFX_stockprice_daily
273
2022-05-26
0.416667
JADFX_stockprice_daily
274
2022-05-25
0.4125
JADFX_stockprice_daily
275
2022-05-24
0.4
JADFX_stockprice_daily
276
2022-05-23
0.370833
JADFX_stockprice_daily
277
2022-05-20
0.3875
JADFX_stockprice_daily
278
2022-05-19
0.379167
JADFX_stockprice_daily
279
2022-05-18
0.370833
JADFX_stockprice_daily
280
2022-05-17
0.358333
JADFX_stockprice_daily
281
2022-05-16
0.379167
JADFX_stockprice_daily
282
2022-05-13
0.370833
JADFX_stockprice_daily
283
2022-05-12
0.3875
JADFX_stockprice_daily
284
2022-05-11
0.383333
JADFX_stockprice_daily
285
2022-05-10
0.370833
JADFX_stockprice_daily
286
2022-05-09
0.358333
JADFX_stockprice_daily
287
2022-05-06
0.345833
JADFX_stockprice_daily
288
2022-05-05
0.3625
JADFX_stockprice_daily
289
2022-05-04
0.391667
JADFX_stockprice_daily
290
2022-05-03
0.375
JADFX_stockprice_daily
291
2022-05-02
0.370833
JADFX_stockprice_daily
292
2022-04-29
0.395833
JADFX_stockprice_daily
293
2022-04-28
0.4125
JADFX_stockprice_daily
294
2022-04-27
0.420833
JADFX_stockprice_daily
295
2022-04-26
0.433333
JADFX_stockprice_daily
296
2022-04-25
0.416667
JADFX_stockprice_daily
297
2022-04-22
0.4
JADFX_stockprice_daily
298
2022-04-21
0.404167
JADFX_stockprice_daily
299