date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-04-20
0.429167
JADFX_stockprice_daily
300
2022-04-19
0.404167
JADFX_stockprice_daily
301
2022-04-18
0.429167
JADFX_stockprice_daily
302
2022-04-14
0.4375
JADFX_stockprice_daily
303
2022-04-13
0.466667
JADFX_stockprice_daily
304
2022-04-12
0.466667
JADFX_stockprice_daily
305
2022-04-11
0.45
JADFX_stockprice_daily
306
2022-04-08
0.466667
JADFX_stockprice_daily
307
2022-04-07
0.4875
JADFX_stockprice_daily
308
2022-04-06
0.495833
JADFX_stockprice_daily
309
2022-04-05
0.508333
JADFX_stockprice_daily
310
2022-04-04
0.545833
JADFX_stockprice_daily
311
2022-04-01
0.541667
JADFX_stockprice_daily
312
2022-03-31
0.558333
JADFX_stockprice_daily
313
2022-03-30
0.554167
JADFX_stockprice_daily
314
2022-03-29
0.541667
JADFX_stockprice_daily
315
2022-03-28
0.520833
JADFX_stockprice_daily
316
2022-03-25
0.516667
JADFX_stockprice_daily
317
2022-03-24
0.55
JADFX_stockprice_daily
318
2022-03-23
0.566667
JADFX_stockprice_daily
319
2022-03-22
0.545833
JADFX_stockprice_daily
320
2022-03-21
0.558333
JADFX_stockprice_daily
321
2022-03-18
0.6
JADFX_stockprice_daily
322
2022-03-17
0.591667
JADFX_stockprice_daily
323
2022-03-16
0.5875
JADFX_stockprice_daily
324
2022-03-15
0.583333
JADFX_stockprice_daily
325
2022-03-14
0.5875
JADFX_stockprice_daily
326
2022-03-11
0.629167
JADFX_stockprice_daily
327
2022-03-10
0.633333
JADFX_stockprice_daily
328
2022-03-09
0.654167
JADFX_stockprice_daily
329
2022-03-08
0.666667
JADFX_stockprice_daily
330
2022-03-07
0.691667
JADFX_stockprice_daily
331
2022-03-04
0.7125
JADFX_stockprice_daily
332
2022-03-03
0.695833
JADFX_stockprice_daily
333
2022-03-02
0.683333
JADFX_stockprice_daily
334
2022-03-01
0.7375
JADFX_stockprice_daily
335
2022-02-28
0.708333
JADFX_stockprice_daily
336
2022-02-25
0.675
JADFX_stockprice_daily
337
2022-02-24
0.666667
JADFX_stockprice_daily
338
2022-02-23
0.666667
JADFX_stockprice_daily
339
2022-02-22
0.683333
JADFX_stockprice_daily
340
2022-02-21
0.683333
JADFX_stockprice_daily
341
2022-02-18
0.6875
JADFX_stockprice_daily
342
2022-02-17
0.679167
JADFX_stockprice_daily
343
2022-02-16
0.670833
JADFX_stockprice_daily
344
2022-02-15
0.666667
JADFX_stockprice_daily
345
2022-02-14
0.675
JADFX_stockprice_daily
346
2022-02-11
0.7
JADFX_stockprice_daily
347
2022-02-10
0.679167
JADFX_stockprice_daily
348
2022-02-09
0.716667
JADFX_stockprice_daily
349
2022-02-08
0.7125
JADFX_stockprice_daily
350
2022-02-07
0.725
JADFX_stockprice_daily
351
2022-02-04
0.725
JADFX_stockprice_daily
352
2022-02-03
0.754167
JADFX_stockprice_daily
353
2022-02-02
0.770833
JADFX_stockprice_daily
354
2022-02-01
0.766667
JADFX_stockprice_daily
355
2022-01-31
0.766667
JADFX_stockprice_daily
356
2022-01-28
0.766667
JADFX_stockprice_daily
357
2022-01-27
0.766667
JADFX_stockprice_daily
358
2022-01-26
0.758333
JADFX_stockprice_daily
359
2022-01-25
0.779167
JADFX_stockprice_daily
360
2022-01-24
0.783333
JADFX_stockprice_daily
361
2022-01-21
0.791667
JADFX_stockprice_daily
362
2022-01-20
0.779167
JADFX_stockprice_daily
363
2022-01-19
0.775
JADFX_stockprice_daily
364
2022-01-18
0.766667
JADFX_stockprice_daily
365
2022-01-17
0.766667
JADFX_stockprice_daily
366
2022-01-14
0.791667
JADFX_stockprice_daily
367
2022-01-13
0.8125
JADFX_stockprice_daily
368
2022-01-12
0.808333
JADFX_stockprice_daily
369
2022-01-11
0.808333
JADFX_stockprice_daily
370
2022-01-10
0.8
JADFX_stockprice_daily
371
2022-01-07
0.804167
JADFX_stockprice_daily
372
2022-01-06
0.816667
JADFX_stockprice_daily
373
2022-01-05
0.825
JADFX_stockprice_daily
374
2022-01-04
0.8375
JADFX_stockprice_daily
375
2022-01-03
0.841667
JADFX_stockprice_daily
376
2021-12-31
0.866667
JADFX_stockprice_daily
377
2021-12-30
0.866667
JADFX_stockprice_daily
378
2021-12-29
0.858333
JADFX_stockprice_daily
379
2021-12-28
0.870833
JADFX_stockprice_daily
380
2021-12-27
0.870833
JADFX_stockprice_daily
381
2021-12-23
0.866667
JADFX_stockprice_daily
382
2021-12-22
0.875
JADFX_stockprice_daily
383
2021-12-21
0.866667
JADFX_stockprice_daily
384
2021-12-20
0.875
JADFX_stockprice_daily
385
2021-12-17
0.879167
JADFX_stockprice_daily
386
2021-12-16
0.875
JADFX_stockprice_daily
387
2021-12-15
0.866667
JADFX_stockprice_daily
388
2021-12-14
0.875
JADFX_stockprice_daily
389
2021-12-13
0.879167
JADFX_stockprice_daily
390
2021-12-10
0.866667
JADFX_stockprice_daily
391
2021-12-09
0.866667
JADFX_stockprice_daily
392
2021-12-08
0.8625
JADFX_stockprice_daily
393
2021-12-07
0.875
JADFX_stockprice_daily
394
2021-12-06
0.879167
JADFX_stockprice_daily
395
2021-12-03
0.891667
JADFX_stockprice_daily
396
2021-12-02
0.875
JADFX_stockprice_daily
397
2021-12-01
0.879167
JADFX_stockprice_daily
398
2021-11-30
0.875
JADFX_stockprice_daily
399