date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-11-29
0.8625
JADFX_stockprice_daily
400
2021-11-26
0.866667
JADFX_stockprice_daily
401
2021-11-25
0.866667
JADFX_stockprice_daily
402
2021-11-24
0.8375
JADFX_stockprice_daily
403
2021-11-23
0.833333
JADFX_stockprice_daily
404
2021-11-22
0.85
JADFX_stockprice_daily
405
2021-11-19
0.870833
JADFX_stockprice_daily
406
2021-11-18
0.8625
JADFX_stockprice_daily
407
2021-11-17
0.858333
JADFX_stockprice_daily
408
2021-11-16
0.85
JADFX_stockprice_daily
409
2021-11-15
0.854167
JADFX_stockprice_daily
410
2021-11-12
0.866667
JADFX_stockprice_daily
411
2021-11-11
0.870833
JADFX_stockprice_daily
412
2021-11-10
0.875
JADFX_stockprice_daily
413
2021-11-09
0.904167
JADFX_stockprice_daily
414
2021-11-08
0.9
JADFX_stockprice_daily
415
2021-11-05
0.9
JADFX_stockprice_daily
416
2021-11-04
0.883333
JADFX_stockprice_daily
417
2021-11-03
0.866667
JADFX_stockprice_daily
418
2021-11-02
0.875
JADFX_stockprice_daily
419
2021-11-01
0.866667
JADFX_stockprice_daily
420
2021-10-29
0.870833
JADFX_stockprice_daily
421
2021-10-28
0.870833
JADFX_stockprice_daily
422
2021-10-27
0.879167
JADFX_stockprice_daily
423
2021-10-26
0.8625
JADFX_stockprice_daily
424
2021-10-25
0.854167
JADFX_stockprice_daily
425
2021-10-22
0.841667
JADFX_stockprice_daily
426
2021-10-21
0.841667
JADFX_stockprice_daily
427
2021-10-20
0.845833
JADFX_stockprice_daily
428
2021-10-19
0.85
JADFX_stockprice_daily
429
2021-10-18
0.8625
JADFX_stockprice_daily
430
2021-10-15
0.8625
JADFX_stockprice_daily
431
2021-10-14
0.875
JADFX_stockprice_daily
432
2021-10-13
0.866667
JADFX_stockprice_daily
433
2021-10-12
0.858333
JADFX_stockprice_daily
434
2021-10-11
0.85
JADFX_stockprice_daily
435
2021-10-08
0.8625
JADFX_stockprice_daily
436
2021-10-07
0.870833
JADFX_stockprice_daily
437
2021-10-06
0.883333
JADFX_stockprice_daily
438
2021-10-05
0.883333
JADFX_stockprice_daily
439
2021-10-04
0.891667
JADFX_stockprice_daily
440
2021-10-01
0.895833
JADFX_stockprice_daily
441
2021-09-30
0.8875
JADFX_stockprice_daily
442
2021-09-29
0.8875
JADFX_stockprice_daily
443
2021-09-28
0.883333
JADFX_stockprice_daily
444
2021-09-27
0.9
JADFX_stockprice_daily
445
2021-09-24
0.904167
JADFX_stockprice_daily
446
2021-09-23
0.9125
JADFX_stockprice_daily
447
2021-09-22
0.933333
JADFX_stockprice_daily
448
2021-09-21
0.933333
JADFX_stockprice_daily
449
2021-09-20
0.933333
JADFX_stockprice_daily
450
2021-09-17
0.925
JADFX_stockprice_daily
451
2021-09-16
0.933333
JADFX_stockprice_daily
452
2021-09-15
0.9375
JADFX_stockprice_daily
453
2021-09-14
0.941667
JADFX_stockprice_daily
454
2021-09-13
0.933333
JADFX_stockprice_daily
455
2021-09-10
0.929167
JADFX_stockprice_daily
456
2021-09-09
0.933333
JADFX_stockprice_daily
457
2021-09-08
0.925
JADFX_stockprice_daily
458
2021-09-07
0.920833
JADFX_stockprice_daily
459
2021-09-06
0.920833
JADFX_stockprice_daily
460
2021-09-03
0.929167
JADFX_stockprice_daily
461
2021-09-02
0.933333
JADFX_stockprice_daily
462
2021-09-01
0.933333
JADFX_stockprice_daily
463
2021-08-31
0.929167
JADFX_stockprice_daily
464
2021-08-30
0.933333
JADFX_stockprice_daily
465
2021-08-27
0.929167
JADFX_stockprice_daily
466
2021-08-26
0.920833
JADFX_stockprice_daily
467
2021-08-25
0.916667
JADFX_stockprice_daily
468
2021-08-24
0.925
JADFX_stockprice_daily
469
2021-08-23
0.929167
JADFX_stockprice_daily
470
2021-08-20
0.929167
JADFX_stockprice_daily
471
2021-08-19
0.929167
JADFX_stockprice_daily
472
2021-08-18
0.925
JADFX_stockprice_daily
473
2021-08-17
0.925
JADFX_stockprice_daily
474
2021-08-16
0.929167
JADFX_stockprice_daily
475
2021-08-13
0.925
JADFX_stockprice_daily
476
2021-08-12
0.908333
JADFX_stockprice_daily
477
2021-08-11
0.9125
JADFX_stockprice_daily
478
2021-08-10
0.9125
JADFX_stockprice_daily
479
2021-08-09
0.916667
JADFX_stockprice_daily
480
2021-08-06
0.925
JADFX_stockprice_daily
481
2021-08-05
0.941667
JADFX_stockprice_daily
482
2021-08-04
0.95
JADFX_stockprice_daily
483
2021-08-03
0.95
JADFX_stockprice_daily
484
2021-08-02
0.95
JADFX_stockprice_daily
485
2021-07-30
0.941667
JADFX_stockprice_daily
486
2021-07-29
0.9375
JADFX_stockprice_daily
487
2021-07-28
0.941667
JADFX_stockprice_daily
488
2021-07-27
0.9375
JADFX_stockprice_daily
489
2021-07-26
0.929167
JADFX_stockprice_daily
490
2021-07-23
0.933333
JADFX_stockprice_daily
491
2021-07-22
0.933333
JADFX_stockprice_daily
492
2021-07-21
0.925
JADFX_stockprice_daily
493
2021-07-20
0.9375
JADFX_stockprice_daily
494
2021-07-19
0.9375
JADFX_stockprice_daily
495
2021-07-16
0.925
JADFX_stockprice_daily
496
2021-07-15
0.925
JADFX_stockprice_daily
497
2021-07-14
0.916667
JADFX_stockprice_daily
498
2021-07-13
0.908333
JADFX_stockprice_daily
499