Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,528,900 | 60,583.64 | 60,576.46 | 60,634.01667 | 60,732.79095 | 60,825.69308 | 62,120.30188 | 60,636.406 | 60,670.492 | 60,695.2676 | 61,167.3343 | -49.606667 | -148.380952 | -241.283077 | -1,535.891881 | -51.996 | -86.082 | -110.8576 | -582.9243 | -56.73 | -50.5445 | -16.741782 | -582.9243 | -24.7756 | 1.8448 | -1,535.891881 | -92.902125 | -1.834396 | null | -7.95 |
1,728,529,200 | 60,575.96 | 60,533.22 | 60,612.88667 | 60,650.9219 | 60,830.5 | 62,195.91376 | 60,619.934 | 60,661.8945 | 60,684.494 | 61,151.5856 | -36.426667 | -74.461905 | -254.04 | -1,619.453762 | -43.474 | -85.4345 | -108.034 | -575.1256 | 0.6475 | 7.7987 | -83.561881 | -575.1256 | -22.5995 | 2.1761 | -1,619.453762 | -179.578095 | -86.675971 | null | -43.24 |
1,728,529,500 | 60,533.38 | 60,481.22 | 60,615.46 | 60,630.15619 | 60,730.01077 | 62,254.30069 | 60,600.358 | 60,655.6175 | 60,671.756 | 61,134.6315 | -82.24 | -96.93619 | -196.790769 | -1,721.080693 | -67.138 | -122.3975 | -138.536 | -601.4115 | -36.963 | -26.2859 | -101.626931 | -601.4115 | -16.1385 | 6.461 | -1,721.080693 | -99.854579 | 79.723516 | null | -52 |
1,728,529,800 | 60,479.92 | 60,549.26 | 60,594.48667 | 60,655.85714 | 60,723.74923 | 62,321.85545 | 60,565.286 | 60,647.6605 | 60,661.1484 | 61,116.553 | -113.266667 | -174.637143 | -242.529231 | -1,840.635446 | -84.066 | -166.4405 | -179.9284 | -635.333 | -44.043 | -33.9215 | -119.554753 | -635.333 | -13.4879 | 2.6506 | -1,840.635446 | -67.892088 | 31.962491 | null | 68.04 |
1,728,530,100 | 60,549.51 | 60,428.77 | 60,572.69333 | 60,677.7181 | 60,765.95231 | 62,239.95455 | 60,544.914 | 60,641.4115 | 60,653.3604 | 61,098.4552 | -23.433333 | -128.458095 | -216.692308 | -1,690.694554 | 4.346 | -92.1515 | -104.1004 | -549.1952 | 74.289 | 86.1378 | 149.940891 | -549.1952 | -11.9489 | 1.539 | -1,690.694554 | -88.234212 | -20.342125 | null | -120.49 |
1,728,530,400 | 60,428.66 | 60,433.75 | 60,527.23 | 60,639.97762 | 60,723.82231 | 62,163.7499 | 60,513.786 | 60,628.288 | 60,639.1508 | 61,080.0018 | -98.46 | -211.207619 | -295.052308 | -1,734.979901 | -85.016 | -199.518 | -210.3808 | -651.2318 | -107.3665 | -102.0366 | -44.285347 | -651.2318 | -10.8628 | 1.0861 | -1,734.979901 | -83.844689 | 4.389524 | null | 4.98 |
1,728,530,700 | 60,433.5 | 60,418.84 | 60,500.06333 | 60,703.14286 | 60,641.45154 | 62,151.74307 | 60,485.244 | 60,616.865 | 60,626.5644 | 61,062.3513 | -66.313333 | -269.392857 | -207.701539 | -1,717.993069 | -51.494 | -183.115 | -192.8144 | -628.6013 | 16.403 | 22.6305 | 16.986832 | -628.6013 | -9.6994 | 1.1634 | -1,717.993069 | 61.691319 | 145.536007 | null | -14.91 |
1,728,531,000 | 60,418.59 | 60,381.66 | 60,460.42667 | 60,713.08667 | 60,623.32 | 61,997.79198 | 60,462.368 | 60,601.232 | 60,616.9676 | 61,044.6752 | -41.586667 | -294.246667 | -204.48 | -1,578.95198 | -43.528 | -182.392 | -198.1276 | -625.8352 | 0.723 | 2.7661 | 139.041089 | -625.8352 | -15.7356 | -6.0362 | -1,578.95198 | 89.766667 | 28.075348 | null | -37.18 |
1,728,531,300 | 60,381.91 | 60,363.64 | 60,493.39333 | 60,718.00524 | 60,651.73385 | 61,825.18782 | 60,442.456 | 60,583.112 | 60,606.6196 | 61,028.1949 | -111.733333 | -336.345238 | -270.073846 | -1,443.527822 | -60.796 | -201.452 | -224.9596 | -646.5349 | -19.06 | -20.6997 | 135.424158 | -646.5349 | -23.5076 | -7.772 | -1,443.527822 | 66.271392 | -23.495275 | null | -18.02 |
1,728,531,600 | 60,364.11 | 60,390.78 | 60,407.06 | 60,735.06286 | 60,666.04 | 61,783.53525 | 60,405.332 | 60,563.6235 | 60,594.1956 | 61,013.2878 | -43.42 | -371.422857 | -302.4 | -1,419.895248 | -41.692 | -199.9835 | -230.5556 | -649.6478 | 1.4685 | -3.1129 | 23.632574 | -649.6478 | -30.5721 | -7.0645 | -1,419.895248 | 69.022857 | 2.751465 | null | 27.14 |
1,728,531,900 | 60,390.9 | 60,459.45 | 60,419.42667 | 60,618.59 | 60,641.33077 | 61,751.30465 | 60,397.734 | 60,544.4545 | 60,582.1772 | 60,999.0734 | -28.646667 | -227.81 | -250.550769 | -1,360.524653 | -6.954 | -153.6745 | -191.3972 | -608.2934 | 46.309 | 41.3544 | 59.370594 | -608.2934 | -37.7227 | -7.1506 | -1,360.524653 | -22.740769 | -91.763626 | null | 68.67 |
1,728,532,200 | 60,459.7 | 60,451.05 | 60,432.37667 | 60,661.50143 | 60,710.57308 | 61,643.91149 | 60,402.874 | 60,535.2985 | 60,574.0668 | 60,985.88 | 27.073333 | -202.051429 | -251.123077 | -1,184.461485 | 56.576 | -75.8485 | -114.6168 | -526.43 | 77.826 | 81.8634 | 176.063168 | -526.43 | -38.7683 | -1.0456 | -1,184.461485 | -49.071648 | -26.330879 | null | -8.4 |
1,728,532,500 | 60,451.17 | 60,374.97 | 60,404.79 | 60,636.36333 | 60,721.52077 | 61,786.44238 | 60,409.316 | 60,523.7125 | 60,562.8488 | 60,973.7121 | 46.26 | -185.313333 | -270.470769 | -1,335.392376 | 41.734 | -72.6625 | -111.7988 | -522.6621 | 3.186 | 3.7679 | -150.930891 | -522.6621 | -39.1363 | -0.368 | -1,335.392376 | -85.157436 | -36.085788 | null | -76.08 |
1,728,532,800 | 60,371.5 | 60,467.02 | 60,367.41667 | 60,558.6819 | 60,724.29923 | 61,741.28762 | 60,407.978 | 60,509.6675 | 60,548.0852 | 60,959.3276 | 7.553333 | -183.711905 | -349.329231 | -1,366.317624 | -33.008 | -134.6975 | -173.1152 | -584.3576 | -62.035 | -61.6955 | -30.925248 | -584.3576 | -38.4177 | 0.7186 | -1,366.317624 | -165.617326 | -80.45989 | null | 92.05 |
1,728,533,100 | 60,467.38 | 60,490.19 | 60,416.19333 | 60,578.49571 | 60,750.53385 | 61,668.18406 | 60,428.654 | 60,504.1175 | 60,536.6296 | 60,946.3089 | 50.826667 | -111.475714 | -283.513846 | -1,201.164059 | 38.366 | -37.0975 | -69.6096 | -479.2889 | 97.6 | 105.0687 | 165.153564 | -479.2889 | -32.5121 | 5.9056 | -1,201.164059 | -172.038132 | -6.420806 | null | 23.17 |
1,728,533,400 | 60,489.86 | 60,514.37 | 60,469.69667 | 60,642.76 | 60,630.84846 | 61,644.96129 | 60,448.536 | 60,499.1155 | 60,525.2708 | 60,934.2863 | 20.493333 | -152.57 | -140.658462 | -1,154.771287 | 41.654 | -8.9255 | -35.0808 | -444.0963 | 28.172 | 35.1926 | 46.392772 | -444.0963 | -26.1553 | 6.3568 | -1,154.771287 | 11.911538 | 183.94967 | null | 24.18 |
1,728,533,700 | 60,514.63 | 60,572.89 | 60,472.15667 | 60,619.98286 | 60,669.81615 | 61,729.79594 | 60,459.52 | 60,491.893 | 60,520.1428 | 60,922.7471 | 42.213333 | -105.612857 | -155.446154 | -1,215.425941 | 54.85 | 22.477 | -5.7728 | -408.3771 | 31.4025 | 35.7192 | -60.654653 | -408.3771 | -28.2498 | -2.0945 | -1,215.425941 | -49.833297 | -61.744835 | null | 58.52 |
1,728,534,000 | 60,572.76 | 60,599.83 | 60,440.94333 | 60,648.60952 | 60,649.48692 | 61,651.59792 | 60,483.888 | 60,488.9825 | 60,515.7476 | 60,910.9325 | 131.946667 | -75.719524 | -76.596923 | -1,078.707921 | 89.002 | 83.9075 | 57.1424 | -338.0425 | 61.4305 | 70.3346 | 136.71802 | -338.0425 | -26.7651 | 1.4847 | -1,078.707921 | -0.877399 | 48.955897 | null | 26.94 |
1,728,534,300 | 60,601.91 | 60,541.84 | 60,511.29 | 60,646.23524 | 60,579.69769 | 61,678.95941 | 60,528.86 | 60,486.145 | 60,513.506 | 60,900.1969 | 88.54 | -46.405238 | 20.132308 | -1,079.129406 | 70.97 | 113.685 | 86.324 | -300.3669 | 29.7775 | 37.6756 | -0.421485 | -300.3669 | -27.361 | -0.5959 | -1,079.129406 | 66.537546 | 67.414945 | null | -57.99 |
1,728,534,600 | 60,546.19 | 60,647.54 | 60,507.40667 | 60,580.35571 | 60,586.50769 | 61,808.90277 | 60,543.824 | 60,480.681 | 60,512.0588 | 60,888.6077 | 34.433333 | -38.515714 | -44.667692 | -1,267.062772 | -1.984 | 61.159 | 29.7812 | -346.7677 | -52.526 | -46.4008 | -187.933366 | -346.7677 | -31.3778 | -4.0168 | -1,267.062772 | -6.151978 | -72.689524 | null | 105.7 |
1,728,534,900 | 60,647.29 | 60,698.54 | 60,558.76 | 60,583.22952 | 60,657.95231 | 61,805.28129 | 60,575.294 | 60,483.8375 | 60,514.3512 | 60,876.7381 | 88.78 | 64.310476 | -10.412308 | -1,157.741287 | 72.246 | 163.7025 | 133.1888 | -229.1981 | 102.5435 | 117.5696 | 109.321485 | -229.1981 | -30.5137 | 0.8641 | -1,157.741287 | -74.722784 | -68.570806 | null | 51 |
1,728,535,200 | 60,698.66 | 60,722.95 | 60,614.77333 | 60,548.96476 | 60,636.28769 | 61,771.45495 | 60,612.128 | 60,489.9415 | 60,515.94 | 60,865.4368 | 83.766667 | 149.575238 | 62.252308 | -1,072.91495 | 86.412 | 208.5985 | 182.6 | -166.8968 | 44.896 | 62.3013 | 84.826337 | -166.8968 | -25.9985 | 4.5152 | -1,072.91495 | -87.32293 | -12.600147 | null | 24.41 |
1,728,535,500 | 60,722.36 | 60,742.58 | 60,640.87 | 60,504.2419 | 60,661.68538 | 61,682.18158 | 60,642.14 | 60,499.428 | 60,519.614 | 60,854.735 | 82.08 | 218.708095 | 61.264615 | -959.231584 | 80.81 | 223.522 | 203.336 | -131.785 | 14.9235 | 35.1118 | 113.683366 | -131.785 | -20.186 | 5.8125 | -959.231584 | -157.44348 | -70.120549 | null | 19.63 |
1,728,535,800 | 60,742.33 | 60,725.05 | 60,608.75333 | 60,567.67143 | 60,658.15538 | 61,723.23871 | 60,670.69 | 60,512.496 | 60,523.054 | 60,845.1452 | 133.826667 | 174.908571 | 84.424615 | -980.658713 | 71.89 | 230.084 | 219.526 | -102.5652 | 6.562 | 29.2198 | -21.427129 | -102.5652 | -10.558 | 9.628 | -980.658713 | -90.483956 | 66.959524 | null | -17.53 |
1,728,536,100 | 60,725.43 | 60,738.77 | 60,673.37667 | 60,456.98714 | 60,595.22846 | 61,748.41594 | 60,707.332 | 60,521.2855 | 60,526.0112 | 60,834.9652 | 51.673333 | 268.062857 | 129.821539 | -1,023.365941 | 17.718 | 203.7645 | 199.0388 | -109.9152 | -26.3195 | -7.35 | -42.707228 | -109.9152 | -4.7257 | 5.8323 | -1,023.365941 | -138.241319 | -47.757363 | null | 13.72 |
1,728,536,400 | 60,738.87 | 60,815.94 | 60,711.95 | 60,462.79952 | 60,588.94538 | 61,770.57545 | 60,725.578 | 60,536.7855 | 60,532.1856 | 60,824.662 | 26.82 | 275.970476 | 149.824615 | -1,031.805446 | 13.192 | 201.9845 | 206.5844 | -85.892 | -1.78 | 24.0232 | -8.439505 | -85.892 | 4.5999 | 9.3256 | -1,031.805446 | -126.145861 | 12.095458 | null | 77.17 |
1,728,536,700 | 60,803.56 | 60,763.07 | 60,753.94667 | 60,456.65905 | 60,554.96769 | 61,731.74881 | 60,749.058 | 60,555.895 | 60,541.7648 | 60,814.9072 | 61.993333 | 359.280952 | 260.972308 | -915.808812 | 66.882 | 260.045 | 274.1752 | 1.0328 | 58.0605 | 86.9248 | 115.996634 | 1.0328 | 14.1302 | 9.5303 | -915.808812 | -98.308645 | 27.837216 | null | -52.87 |
1,728,537,000 | 60,762.82 | 60,669.49 | 60,749.41 | 60,417.98476 | 60,502.90077 | 61,627.92812 | 60,757.082 | 60,573.1065 | 60,550.9588 | 60,805.0354 | 13.66 | 345.085238 | 260.169231 | -864.858119 | 5.988 | 189.9635 | 212.1112 | -41.9654 | -70.0815 | -42.9982 | 50.950693 | -41.9654 | 22.1477 | 8.0175 | -864.858119 | -84.916007 | 13.392637 | null | -93.58 |
1,728,537,300 | 60,672.58 | 60,763.39 | 60,706.53 | 60,392.76857 | 60,558.50846 | 61,686.63168 | 60,742.464 | 60,587.498 | 60,558.4896 | 60,795.2763 | -37.04 | 276.721429 | 110.981539 | -1,017.141683 | -72.974 | 81.992 | 111.0004 | -125.7863 | -107.9715 | -83.8209 | -152.283564 | -125.7863 | 29.0084 | 6.8607 | -1,017.141683 | -165.73989 | -80.823883 | null | 93.9 |
1,728,537,600 | 60,763.64 | 60,802.41 | 60,746.97667 | 60,426.26667 | 60,454.51 | 61,749.28297 | 60,750.132 | 60,607.4855 | 60,567.0548 | 60,785.8384 | 16.413333 | 337.123333 | 308.88 | -985.89297 | 13.258 | 155.9045 | 196.3352 | -22.4484 | 73.9125 | 103.3379 | 31.248713 | -22.4484 | 40.4307 | 11.4223 | -985.89297 | -28.243333 | 137.496557 | null | 39.02 |
1,728,537,900 | 60,802.16 | 60,795 | 60,811.43 | 60,492.11286 | 60,462.10846 | 61,632.5397 | 60,762.86 | 60,628.067 | 60,582.0004 | 60,776.1705 | -9.02 | 310.297143 | 340.301539 | -830.129703 | 39.55 | 174.343 | 220.4096 | 26.2395 | 18.4385 | 48.6879 | 155.763267 | 26.2395 | 46.0666 | 5.6359 | -830.129703 | 30.004396 | 58.247729 | null | -7.41 |
1,728,538,200 | 60,795.25 | 60,840.45 | 60,773.71333 | 60,483.80714 | 60,447.77538 | 61,382.46208 | 60,758.672 | 60,644.8445 | 60,596.4504 | 60,767.6274 | 21.286667 | 311.192857 | 347.224615 | -587.462079 | 36.328 | 150.1555 | 198.5496 | 27.3726 | -24.1875 | 1.1331 | 242.667624 | 27.3726 | 48.3941 | 2.3275 | -587.462079 | 36.031758 | 6.027363 | null | 45.45 |
1,728,538,500 | 60,841.23 | 60,835.21 | 60,726.47667 | 60,419.30143 | 60,416.95154 | 61,251.88812 | 60,774.148 | 60,664.3145 | 60,613.3148 | 60,762.0886 | 113.973333 | 421.148571 | 423.498462 | -411.438119 | 66.302 | 176.1355 | 227.1352 | 78.3614 | 25.98 | 50.9888 | 176.02396 | 78.3614 | 50.9997 | 2.6056 | -411.438119 | 2.34989 | -33.681868 | null | -5.24 |
1,728,538,800 | 60,834.11 | 60,834.01 | 60,787.33 | 60,502.08571 | 60,399.91462 | 61,361.42931 | 60,807.292 | 60,687.3265 | 60,631.4568 | 60,757.8387 | 47.88 | 333.124286 | 435.295385 | -526.219307 | 27.918 | 147.8835 | 203.7532 | 77.3713 | -28.252 | -0.9901 | -114.781188 | 77.3713 | 55.8697 | 4.87 | -526.219307 | 102.171099 | 99.821209 | null | -1.2 |
1,728,539,100 | 60,833.76 | 60,757.2 | 60,812.94333 | 60,522.93476 | 60,424.87462 | 61,362.47396 | 60,821.416 | 60,705.676 | 60,650.2716 | 60,752.4582 | 21.066667 | 311.075238 | 409.135385 | -528.46396 | 12.594 | 128.334 | 183.7384 | 81.5518 | -19.5495 | 4.1805 | -2.244653 | 81.5518 | 55.4044 | -0.4653 | -528.46396 | 98.060147 | -4.110952 | null | -76.81 |
1,728,539,400 | 60,757.25 | 60,806.53 | 60,782.4 | 60,537.49667 | 60,482.35385 | 61,324.51901 | 60,812.374 | 60,719.0265 | 60,664.9284 | 60,746.2987 | -25.2 | 219.703333 | 274.846154 | -567.31901 | -55.174 | 38.1735 | 92.2716 | 10.9013 | -90.1605 | -70.6505 | -38.85505 | 10.9013 | 54.0981 | -1.3063 | -567.31901 | 55.142821 | -42.917326 | null | 49.33 |
1,728,539,700 | 60,805.91 | 60,803.94 | 60,829.14333 | 60,595.14143 | 60,478.39462 | 61,346.20743 | 60,814.68 | 60,733.6345 | 60,678.8116 | 60,741.0042 | -22.613333 | 211.388571 | 328.135385 | -539.677426 | -8.15 | 72.8955 | 127.7184 | 65.5258 | 34.722 | 54.6245 | 27.641584 | 65.5258 | 54.8229 | 0.7248 | -539.677426 | 116.746813 | 61.603993 | null | -2.59 |
1,728,540,000 | 60,804.28 | 60,799.76 | 60,824.78667 | 60,619.26905 | 60,407.96769 | 61,271.30822 | 60,807.378 | 60,745.187 | 60,692.9272 | 60,735.4725 | -20.846667 | 184.670952 | 395.972308 | -467.368218 | -3.438 | 58.753 | 111.0128 | 68.4675 | -14.1425 | 2.9417 | 72.309208 | 68.4675 | 52.2598 | -2.5631 | -467.368218 | 211.301355 | 94.554542 | null | -4.18 |
1,728,540,300 | 60,800.3 | 60,770.24 | 60,822.59333 | 60,566.40381 | 60,492.61538 | 61,224.12693 | 60,800.288 | 60,755.1835 | 60,709.9188 | 60,730.6626 | -22.833333 | 233.356191 | 307.144615 | -424.366931 | -0.528 | 44.5765 | 89.8412 | 69.0974 | -14.1765 | 0.6299 | 43.001287 | 69.0974 | 45.2647 | -6.9951 | -424.366931 | 73.788425 | -137.51293 | null | -29.52 |
1,728,540,600 | 60,770.87 | 60,839.61 | 60,761.54667 | 60,659.22571 | 60,511.73231 | 61,234.5402 | 60,787.534 | 60,766.6035 | 60,722.0476 | 60,726.038 | 8.693333 | 111.014286 | 258.507692 | -464.300198 | -17.294 | 3.6365 | 48.1924 | 44.202 | -40.94 | -24.8954 | -39.933267 | 44.202 | 44.5559 | -0.7088 | -464.300198 | 147.493407 | 73.704982 | null | 69.37 |
1,728,540,900 | 60,839.86 | 60,866.96 | 60,817.55667 | 60,711.97524 | 60,539.38846 | 61,122.01485 | 60,804.016 | 60,776.207 | 60,736.0244 | 60,721.9949 | 22.053333 | 127.634762 | 300.221539 | -282.404852 | 35.594 | 63.403 | 103.5856 | 117.6151 | 59.7665 | 73.4131 | 181.895347 | 117.6151 | 40.1826 | -4.3733 | -282.404852 | 172.586777 | 25.09337 | null | 27.35 |
1,728,541,200 | 60,866.8 | 60,854.82 | 60,824.94667 | 60,736.66524 | 60,595.51077 | 61,137.99455 | 60,816.102 | 60,784.628 | 60,750.128 | 60,719.3873 | 42.013333 | 130.294762 | 271.449231 | -271.034555 | 50.858 | 82.332 | 116.832 | 147.5727 | 18.929 | 29.9576 | 11.370297 | 147.5727 | 34.5 | -5.6826 | -271.034555 | 141.154469 | -31.432308 | null | -12.14 |
1,728,541,500 | 60,855.82 | 60,862.29 | 60,818.11333 | 60,753.26952 | 60,619.44462 | 60,989.9697 | 60,826.278 | 60,791.2215 | 60,761.4052 | 60,716.5008 | 36.706667 | 101.550476 | 235.375385 | -135.149703 | 28.542 | 63.5985 | 93.4148 | 138.3192 | -18.7335 | -9.2535 | 135.884852 | 138.3192 | 29.8163 | -4.6837 | -135.149703 | 133.824908 | -7.32956 | null | 7.47 |
1,728,541,800 | 60,861.56 | 60,872.22 | 60,800.92333 | 60,738.12048 | 60,566.49 | 60,943.50921 | 60,838.784 | 60,797.207 | 60,771.9036 | 60,715.1967 | 61.366667 | 124.169524 | 295.8 | -81.219208 | 23.506 | 65.083 | 90.3864 | 147.0933 | 1.4845 | 8.7741 | 53.930495 | 147.0933 | 25.3034 | -4.5129 | -81.219208 | 171.630476 | 37.805568 | null | 9.93 |
1,728,542,100 | 60,871.97 | 60,865.46 | 60,850.48 | 60,751.47952 | 60,664.82308 | 61,039.16733 | 60,859.18 | 60,804.5655 | 60,785.1188 | 60,714.4674 | 21.74 | 120.740476 | 207.396923 | -166.947327 | 13.04 | 67.6545 | 87.1012 | 157.7526 | 2.5715 | 10.6593 | -85.728119 | 157.7526 | 19.4467 | -5.8567 | -166.947327 | 86.656447 | -84.974029 | null | -6.76 |
1,728,542,400 | 60,866.22 | 60,844.3 | 60,866.46 | 60,820.65619 | 60,711.38 | 60,955.31475 | 60,864.35 | 60,810.9 | 60,793.8356 | 60,712.6966 | -1 | 44.80381 | 154.08 | -89.854752 | 1.11 | 54.56 | 71.6244 | 152.7634 | -13.0945 | -4.9892 | 77.092574 | 152.7634 | 17.0644 | -2.3823 | -89.854752 | 109.276191 | 22.619744 | null | -21.16 |
1,728,542,700 | 60,842.67 | 60,850.13 | 60,851.31333 | 60,770.80619 | 60,732.28462 | 60,890.43792 | 60,859.818 | 60,812.318 | 60,799.666 | 60,711.5683 | -7.013333 | 73.49381 | 112.015385 | -46.137921 | -15.518 | 31.982 | 44.634 | 132.7317 | -22.578 | -20.0317 | 43.716832 | 132.7317 | 12.652 | -4.4124 | -46.137921 | 38.521575 | -70.754615 | null | 5.83 |
1,728,543,000 | 60,850.69 | 60,837.96 | 60,858.23667 | 60,686.69381 | 60,750.85308 | 61,038.57307 | 60,858.88 | 60,816.671 | 60,804.7532 | 60,711.1559 | -8.106667 | 163.436191 | 99.276923 | -188.443069 | -8.75 | 33.459 | 45.3768 | 138.9741 | 1.477 | 6.2424 | -142.305149 | 138.9741 | 11.9178 | -0.7342 | -188.443069 | -64.159267 | -102.680843 | null | -12.17 |
1,728,543,300 | 60,837.71 | 60,793.95 | 60,860.8 | 60,770.4919 | 60,733.73538 | 61,070.14931 | 60,854.014 | 60,825.0945 | 60,808.5684 | 60,709.1117 | -22.84 | 67.468095 | 104.224615 | -232.189307 | -16.054 | 12.8655 | 29.3916 | 128.8483 | -20.5935 | -10.1258 | -43.746238 | 128.8483 | 16.5261 | 4.6083 | -232.189307 | 36.75652 | 100.915788 | null | -44.01 |
1,728,543,600 | 60,793.96 | 60,805.48 | 60,841.62333 | 60,801.60429 | 60,743.01462 | 61,053.48683 | 60,838.36 | 60,826.6225 | 60,811.3244 | 60,706.3028 | -47.673333 | -7.654286 | 50.935385 | -259.536832 | -44.41 | -32.6725 | -17.3744 | 87.6472 | -45.538 | -41.2011 | -27.347525 | 87.6472 | 15.2981 | -1.228 | -259.536832 | 58.58967 | 21.83315 | null | 11.53 |
1,728,543,900 | 60,805.23 | 60,790 | 60,831.36 | 60,795.9981 | 60,815.13538 | 61,034.1798 | 60,826.364 | 60,826.776 | 60,813.9928 | 60,703.7703 | -25.88 | 9.481905 | -9.655385 | -228.699802 | -20.884 | -21.296 | -8.5128 | 101.7097 | 11.3765 | 14.0625 | 30.83703 | 101.7097 | 12.7832 | -2.5149 | -228.699802 | -19.137289 | -77.72696 | null | -15.48 |
1,728,544,200 | 60,789.92 | 60,761.04 | 60,830.08667 | 60,835.64524 | 60,765.14154 | 61,016.52376 | 60,815.504 | 60,826.526 | 60,812.9552 | 60,701.2823 | -40.086667 | -45.645238 | 24.858462 | -226.523762 | -25.504 | -36.526 | -22.9552 | 88.7177 | -15.23 | -12.992 | 2.17604 | 88.7177 | 13.5708 | 0.7876 | -226.523762 | 70.5037 | 89.640989 | null | -28.96 |
1,728,544,500 | 60,760.29 | 60,750.52 | 60,812.32 | 60,828.14619 | 60,676.53231 | 60,962.15703 | 60,797.686 | 60,822.5555 | 60,812.874 | 60,698.6817 | -51.28 | -67.10619 | 84.507692 | -201.11703 | -36.646 | -61.5155 | -51.834 | 62.3583 | -24.9895 | -26.3594 | 25.406733 | 62.3583 | 9.6815 | -3.8893 | -201.11703 | 151.613883 | 81.110183 | null | -10.52 |
1,728,544,800 | 60,749.7 | 60,799.48 | 60,779.47333 | 60,826.05857 | 60,762.4 | 60,924.07386 | 60,780.198 | 60,818.321 | 60,816.1152 | 60,696.5247 | -28.953333 | -75.538571 | -11.88 | -173.553861 | -29.678 | -67.801 | -65.5952 | 53.9953 | -6.2855 | -8.363 | 27.563168 | 53.9953 | 2.2058 | -7.4757 | -173.553861 | 63.658571 | -87.955311 | null | 48.96 |
1,728,545,100 | 60,799.76 | 60,858.48 | 60,803.48 | 60,761.22667 | 60,802.18462 | 60,943.34366 | 60,781.304 | 60,816.5945 | 60,817.5588 | 60,695.2437 | -4 | 38.253333 | -2.704615 | -143.863663 | 18.176 | -17.1145 | -18.0788 | 104.2363 | 50.6865 | 50.241 | 29.690198 | 104.2363 | -0.9643 | -3.1701 | -143.863663 | -40.957949 | -104.61652 | null | 59 |
1,728,545,400 | 60,858.73 | 60,851.54 | 60,812.82667 | 60,811.47762 | 60,799.88308 | 60,930.85782 | 60,791.904 | 60,821.6585 | 60,819.8016 | 60,694.366 | 45.653333 | 47.002381 | 58.596923 | -72.377822 | 66.576 | 36.8215 | 38.6784 | 164.114 | 53.936 | 59.8777 | 71.485842 | 164.114 | 1.8569 | 2.8212 | -72.377822 | 11.594542 | 52.552491 | null | -6.94 |
1,728,545,700 | 60,850.77 | 60,827.54 | 60,791.20667 | 60,808.47333 | 60,841.30308 | 60,853.63762 | 60,804.212 | 60,823.909 | 60,822.0632 | 60,693.5582 | 60.333333 | 43.066667 | 10.236923 | -2.097624 | 47.328 | 27.631 | 29.4768 | 157.9818 | -9.1905 | -6.1322 | 70.280198 | 157.9818 | 1.8458 | -0.0111 | -2.097624 | -32.829744 | -44.424286 | null | -24 |
1,728,546,000 | 60,831.73 | 60,848.23 | 60,776.19333 | 60,802.40571 | 60,834.62 | 60,871.39406 | 60,817.512 | 60,825.089 | 60,821.5468 | 60,693.2968 | 51.346667 | 25.134286 | -7.08 | -43.854059 | 10.028 | 2.451 | 5.9932 | 134.2432 | -25.18 | -23.7386 | -41.756436 | 134.2432 | 3.5422 | 1.6964 | -43.854059 | -32.214286 | 0.615458 | null | 20.69 |
1,728,546,300 | 60,848.34 | 60,875.28 | 60,815.73 | 60,777.66762 | 60,835.10385 | 60,900.7 | 60,837.054 | 60,827.5125 | 60,822.0676 | 60,693.0563 | 32.5 | 70.562381 | 13.126154 | -52.47 | 11.176 | 20.7175 | 26.1624 | 155.1737 | 18.2665 | 20.9305 | -8.615941 | 155.1737 | 5.4449 | 1.9027 | -52.47 | -57.436227 | -25.221941 | null | 27.05 |
1,728,546,600 | 60,874.89 | 60,845.6 | 60,864.08 | 60,843.00714 | 60,766.28308 | 60,958.32238 | 60,852.214 | 60,832.7645 | 60,823.7184 | 60,692.7915 | 11.2 | 32.272857 | 108.996923 | -83.042376 | 23.066 | 42.5155 | 51.5616 | 182.4885 | 21.798 | 27.3148 | -30.572376 | 182.4885 | 9.0461 | 3.6012 | -83.042376 | 76.724066 | 134.160293 | null | -29.68 |
1,728,546,900 | 60,845.66 | 60,804.2 | 60,849.56 | 60,864.92571 | 60,809.53538 | 60,937.72881 | 60,849.638 | 60,833.064 | 60,827.2544 | 60,691.6475 | -3.96 | -19.325714 | 36.064615 | -92.128812 | -4.038 | 12.536 | 18.3456 | 153.9525 | -29.9795 | -28.536 | -9.086436 | 153.9525 | 5.8096 | -3.2365 | -92.128812 | 55.39033 | -21.333736 | null | -41.4 |
1,728,547,200 | 60,805.24 | 60,800.97 | 60,819.76 | 60,849.99905 | 60,803.96 | 61,056.03248 | 60,840.17 | 60,829.926 | 60,827.1612 | 60,690.2936 | -15.56 | -45.799048 | 0.24 | -251.832475 | -35.97 | -25.726 | -22.9612 | 113.9064 | -38.262 | -40.0461 | -159.703663 | 113.9064 | 2.7648 | -3.0448 | -251.832475 | 46.039048 | -9.351282 | null | -3.23 |
1,728,547,500 | 60,800.72 | 60,796.17 | 60,832.47667 | 60,856.45 | 60,799.85308 | 60,739.01168 | 60,834.856 | 60,827.2335 | 60,827.0424 | 60,687.6921 | -31.506667 | -55.48 | 1.116923 | 61.958317 | -33.886 | -26.2635 | -26.0724 | 113.2779 | -0.5375 | -0.6285 | 313.790792 | 113.2779 | 0.1911 | -2.5737 | 61.958317 | 56.596923 | 10.557875 | null | -4.8 |
1,728,547,800 | 60,792.48 | 60,818.66 | 60,848.91 | 60,864.97714 | 60,772.23462 | 60,430.77178 | 60,824.444 | 60,823.9275 | 60,826.8988 | 60,688.2762 | -52.74 | -68.807143 | 23.935385 | 365.398218 | -28.274 | -27.7575 | -30.7288 | 107.8938 | -1.494 | -5.3841 | 303.439901 | 107.8938 | -2.9713 | -3.1624 | 365.398218 | 92.742527 | 36.145604 | null | 22.49 |
1,728,548,100 | 60,818.41 | 60,800.55 | 60,836.62 | 60,861.00286 | 60,837.99846 | 60,388.46089 | 60,813.12 | 60,821.2495 | 60,828.8356 | 60,692.2289 | -17.96 | -42.342857 | -19.338462 | 430.199109 | 5.54 | -2.5895 | -10.1756 | 126.4311 | 25.168 | 18.5373 | 64.800891 | 126.4311 | -7.5861 | -4.6148 | 430.199109 | 23.004396 | -69.738132 | null | -18.11 |
1,728,548,400 | 60,800.54 | 60,809.21 | 60,802.98333 | 60,840.13333 | 60,861.85154 | 60,388.68059 | 60,804.11 | 60,818.004 | 60,827.2732 | 60,696.4367 | -2.433333 | -39.583333 | -61.301538 | 411.869406 | -3.56 | -17.454 | -26.7232 | 104.1133 | -14.8645 | -22.3178 | -18.329703 | 104.1133 | -9.2692 | -1.6831 | 411.869406 | -21.718205 | -44.722601 | null | 8.66 |
1,728,548,700 | 60,809.41 | 60,822.12 | 60,803.71667 | 60,846.23286 | 60,851.31154 | 60,458.12267 | 60,805.112 | 60,816.2495 | 60,824.9632 | 60,700.7252 | 5.493333 | -37.022857 | -42.101538 | 351.087327 | 4.098 | -7.0395 | -15.7532 | 108.4848 | 10.4145 | 4.3715 | -60.782079 | 108.4848 | -8.7137 | 0.5555 | 351.087327 | -5.078681 | 16.639524 | null | 12.91 |
1,728,549,000 | 60,822.11 | 60,803.06 | 60,804.82 | 60,836.45143 | 60,859.2 | 60,575.44337 | 60,809.342 | 60,814.849 | 60,823.6552 | 60,704.4361 | 17.3 | -14.331429 | -37.08 | 246.676634 | 12.778 | 7.271 | -1.5352 | 117.6839 | 14.3105 | 9.1991 | -104.410693 | 117.6839 | -8.8062 | -0.0925 | 246.676634 | -22.748571 | -17.66989 | null | -19.06 |
1,728,549,300 | 60,803.5 | 60,856.05 | 60,813.46 | 60,794.81762 | 60,866.9 | 60,527.66356 | 60,810.72 | 60,813.104 | 60,821.286 | 60,706.7621 | -10.4 | 8.242381 | -63.84 | 275.396436 | -7.66 | -10.044 | -18.226 | 96.2979 | -17.315 | -21.386 | 28.719802 | 96.2979 | -8.182 | 0.6242 | 275.396436 | -72.082381 | -49.33381 | null | 52.99 |
1,728,549,600 | 60,855.8 | 60,860.42 | 60,819.05 | 60,810.29619 | 60,864.73615 | 60,616.73465 | 60,818.198 | 60,816.209 | 60,820.6392 | 60,710.1016 | 37 | 45.75381 | -8.686154 | 239.315347 | 37.852 | 39.841 | 35.4108 | 145.9484 | 49.885 | 49.6505 | -36.081089 | 145.9484 | -4.4302 | 3.7518 | 239.315347 | -54.439963 | 17.642418 | null | 4.37 |
1,728,549,900 | 60,860.29 | 60,944.67 | 60,826.28 | 60,796.70667 | 60,845.54 | 60,758.18535 | 60,830.172 | 60,818.956 | 60,820.4376 | 60,712.5868 | 34.14 | 63.713333 | 14.88 | 102.234654 | 30.248 | 41.464 | 39.9824 | 147.8332 | 1.623 | 1.8848 | -137.080693 | 147.8332 | -1.4816 | 2.9486 | 102.234654 | -48.833333 | 5.60663 | null | 84.25 |
1,728,550,200 | 60,944.42 | 60,943.67 | 60,862.97 | 60,778.52857 | 60,857.40231 | 60,676.28198 | 60,857.264 | 60,826.6895 | 60,824.4524 | 60,714.4723 | 81.7 | 166.141429 | 87.267692 | 268.38802 | 87.406 | 117.9805 | 120.2176 | 230.1977 | 76.5165 | 82.3645 | 166.153366 | 230.1977 | 2.2371 | 3.7187 | 268.38802 | -78.873736 | -30.040403 | null | -1 |
1,728,550,500 | 60,943.41 | 60,866.12 | 60,849.93 | 60,768.91524 | 60,846.09154 | 60,748.22832 | 60,881.574 | 60,835.821 | 60,828.194 | 60,717.2004 | 93.74 | 174.754762 | 97.578462 | 195.441683 | 62.096 | 107.849 | 115.476 | 226.4696 | -10.1315 | -3.7281 | -72.946337 | 226.4696 | 7.627 | 5.3899 | 195.441683 | -77.1763 | 1.697436 | null | -77.55 |
1,728,550,800 | 60,866.23 | 60,835.06 | 60,859.40667 | 60,805.82667 | 60,799.50154 | 60,793.58535 | 60,894.186 | 60,841.601 | 60,829.3204 | 60,718.4188 | 6.713333 | 60.293333 | 66.618462 | 72.534653 | -28.066 | 24.519 | 36.7996 | 147.7012 | -83.33 | -78.7684 | -122.90703 | 147.7012 | 12.2806 | 4.6536 | 72.534653 | 6.325128 | 83.501429 | null | -31.06 |
1,728,551,100 | 60,834.08 | 60,897.47 | 60,851.96667 | 60,856.24952 | 60,807.75538 | 60,879.1395 | 60,889.988 | 60,843.38 | 60,830.9648 | 60,718.8482 | -16.906667 | -21.189524 | 27.304615 | -44.079505 | -54.928 | -8.32 | 4.0952 | 116.2118 | -32.839 | -31.4894 | -116.614158 | 116.2118 | 12.4152 | 0.1346 | -44.079505 | 48.494139 | 42.169011 | null | 62.41 |
1,728,551,400 | 60,897.72 | 60,922.9 | 60,928.93667 | 60,855.91429 | 60,798.26692 | 60,846.82317 | 60,897.398 | 60,845.3295 | 60,834.6444 | 60,719.0226 | -31.466667 | 41.555714 | 99.203077 | 50.646832 | 0.072 | 52.1405 | 62.8256 | 178.4474 | 60.4605 | 62.2356 | 94.726337 | 178.4474 | 10.6851 | -1.7301 | 50.646832 | 57.647363 | 9.153223 | null | 25.43 |
1,728,551,700 | 60,922.32 | 60,966.16 | 60,936.74667 | 60,836.6219 | 60,773.49077 | 60,853.0805 | 60,893.044 | 60,848.8975 | 60,839.9604 | 60,719.7936 | -13.846667 | 86.278095 | 149.409231 | 69.819505 | 29.856 | 74.0025 | 82.9396 | 203.1064 | 21.862 | 24.659 | 19.172673 | 203.1064 | 8.9371 | -1.748 | 69.819505 | 63.131136 | 5.483773 | null | 43.26 |
1,728,552,000 | 60,966.83 | 60,931.29 | 60,899.46667 | 60,859.46143 | 60,767.10769 | 60,750.76149 | 60,897.542 | 60,855.8285 | 60,848.1652 | 60,720.9385 | 66.693333 | 106.698571 | 199.052308 | 215.398515 | 68.618 | 110.3315 | 117.9948 | 245.2215 | 36.329 | 42.1151 | 145.57901 | 245.2215 | 7.6633 | -1.2738 | 215.398515 | 92.353736 | 29.222601 | null | -34.87 |
1,728,552,300 | 60,930.79 | 60,978.27 | 60,867.13667 | 60,880.61429 | 60,809.61923 | 60,747.6695 | 60,910.576 | 60,859.9815 | 60,855.396 | 60,722.7873 | 64.153333 | 50.675714 | 121.670769 | 183.620495 | 20.714 | 71.3085 | 75.894 | 208.5027 | -39.023 | -36.7188 | -31.77802 | 208.5027 | 4.5855 | -3.0778 | 183.620495 | 70.995055 | -21.358681 | null | 46.98 |
1,728,552,600 | 60,978.24 | 61,023.69 | 60,924.40333 | 60,858.23524 | 60,867.69462 | 60,787.85673 | 60,939.218 | 60,865.131 | 60,862.5476 | 60,725.1304 | 53.866667 | 120.034762 | 110.575385 | 190.413267 | 39.052 | 113.139 | 115.7224 | 253.1396 | 41.8305 | 44.6369 | 6.792772 | 253.1396 | 2.5834 | -2.0021 | 190.413267 | -9.459377 | -80.454432 | null | 45.42 |
1,728,552,900 | 61,023.94 | 61,014.41 | 60,956.49667 | 60,825.10381 | 60,864.78231 | 60,753.86109 | 60,964.462 | 60,874.0355 | 60,869.156 | 60,727.5272 | 67.193333 | 198.586191 | 158.907692 | 269.828911 | 59.228 | 149.6545 | 154.534 | 296.1628 | 36.5155 | 43.0232 | 79.415644 | 296.1628 | 4.8795 | 2.2961 | 269.828911 | -39.678498 | -30.219121 | null | -9.28 |
1,728,553,200 | 61,014.51 | 60,992.43 | 60,982.24333 | 60,821.29762 | 60,841.91462 | 60,665.80257 | 60,982.764 | 60,884.546 | 60,875.6708 | 60,730.1872 | 32.166667 | 193.112381 | 172.495385 | 348.607426 | 31.646 | 129.864 | 138.7392 | 284.2228 | -19.7905 | -11.94 | 78.778515 | 284.2228 | 8.8752 | 3.9957 | 348.607426 | -20.616996 | 19.061502 | null | -21.98 |
1,728,553,500 | 60,992.44 | 60,972.34 | 60,951.67 | 60,814.86143 | 60,859.32231 | 60,647.33168 | 60,988.018 | 60,894.119 | 60,882.2664 | 60,733.5239 | 40.76 | 177.568571 | 133.107692 | 345.098317 | 4.412 | 98.311 | 110.1636 | 258.9061 | -31.553 | -25.3167 | -3.509109 | 258.9061 | 11.8526 | 2.9774 | 345.098317 | -44.460879 | -23.843883 | null | -20.09 |
1,728,553,800 | 60,968.94 | 61,026.05 | 60,976.29333 | 60,833.29619 | 60,882.74615 | 60,680.14297 | 60,996.228 | 60,902.9275 | 60,887.2308 | 60,736.8437 | -3.953333 | 139.04381 | 89.593846 | 292.19703 | -23.888 | 69.4125 | 85.1092 | 235.4963 | -28.8985 | -23.4098 | -52.901287 | 235.4963 | 15.6967 | 3.8441 | 292.19703 | -49.449963 | -4.989084 | null | 53.71 |
1,728,554,100 | 61,024.92 | 61,066.86 | 61,024.47667 | 60,822.02619 | 60,859.48077 | 60,697.8699 | 61,005.784 | 60,913.297 | 60,893.2616 | 60,740.3618 | 1.573333 | 204.02381 | 166.569231 | 328.180099 | 20.266 | 112.753 | 132.7884 | 285.6882 | 43.3405 | 50.1919 | 35.983069 | 285.6882 | 20.0354 | 4.3387 | 328.180099 | -37.454579 | 11.995385 | null | 40.81 |
1,728,554,400 | 61,065.63 | 61,026.05 | 61,031.89333 | 60,833.7481 | 60,824.40462 | 60,670.22287 | 61,014.418 | 60,926.6125 | 60,902.112 | 60,744.118 | 34.966667 | 233.111905 | 242.455385 | 396.637129 | 52.442 | 140.2475 | 164.748 | 322.742 | 27.4945 | 37.0538 | 68.45703 | 322.742 | 24.5005 | 4.4651 | 396.637129 | 9.34348 | 46.798059 | null | -40.81 |
1,728,554,700 | 61,030.16 | 61,008.97 | 61,003.63667 | 60,841.5419 | 60,818.28385 | 60,737.33267 | 61,016.746 | 60,937.4545 | 60,910.986 | 60,747.7564 | 22.413333 | 184.508095 | 207.766154 | 288.717327 | 9.304 | 88.5955 | 115.064 | 278.2936 | -51.652 | -44.4484 | -107.919802 | 278.2936 | 26.4685 | 1.968 | 288.717327 | 23.258059 | 13.914579 | null | -17.08 |
1,728,555,000 | 61,009.65 | 61,061.42 | 60,984.55 | 60,822.67048 | 60,812.53923 | 60,749.30574 | 61,020.054 | 60,946.797 | 60,919.306 | 60,750.5311 | 24.42 | 186.299524 | 196.430769 | 259.664257 | -11.084 | 62.173 | 89.664 | 258.4389 | -26.4225 | -19.8547 | -29.053069 | 258.4389 | 27.491 | 1.0225 | 259.664257 | 10.131245 | -13.126813 | null | 52.45 |
1,728,555,300 | 61,064.28 | 61,005.16 | 61,037.84 | 60,875.60905 | 60,837.33385 | 60,759.50921 | 61,037.87 | 60,959.715 | 60,929.916 | 60,753.7047 | 23.58 | 185.810952 | 224.086154 | 301.910792 | 23.55 | 101.705 | 131.504 | 307.7153 | 39.532 | 49.2764 | 42.246535 | 307.7153 | 29.799 | 2.308 | 301.910792 | 38.275201 | 28.143956 | null | -56.26 |
1,728,555,600 | 61,005.03 | 60,978.73 | 61,046.29333 | 60,874.20476 | 60,816.28923 | 60,778.73426 | 61,033.692 | 60,967.1705 | 60,937.376 | 60,756.2222 | -41.133333 | 130.955238 | 188.870769 | 226.425743 | -28.532 | 37.9895 | 67.784 | 248.9378 | -63.7155 | -58.7775 | -75.48505 | 248.9378 | 29.7945 | -0.0045 | 226.425743 | 57.915531 | 19.64033 | null | -26.43 |
1,728,555,900 | 60,978.48 | 60,947.53 | 61,010.27667 | 60,947.91381 | 60,822.25 | 60,649.22663 | 61,016.066 | 60,973.086 | 60,944.5032 | 60,758.2679 | -31.546667 | 30.81619 | 156.48 | 329.503366 | -37.336 | 5.644 | 34.2268 | 220.4621 | -32.3455 | -28.4757 | 103.077624 | 220.4621 | 28.5828 | -1.2117 | 329.503366 | 125.66381 | 67.748278 | null | -31.2 |
1,728,556,200 | 60,946.85 | 60,928.4 | 60,988.49 | 60,944.03762 | 60,831.76692 | 60,688.01277 | 61,000.362 | 60,973.229 | 60,950.036 | 60,761.3175 | -40.96 | 3.492381 | 115.763077 | 259.517228 | -52.832 | -25.699 | -2.506 | 186.2125 | -31.343 | -34.2496 | -69.986139 | 186.2125 | 23.193 | -5.3898 | 259.517228 | 112.270696 | -13.393114 | null | -19.13 |
1,728,556,500 | 60,928.15 | 60,903.35 | 61,017.08 | 60,872.05143 | 60,812.70154 | 60,661.26663 | 60,984.248 | 60,972.4655 | 60,954.2872 | 60,763.7738 | -88.68 | 56.348571 | 115.698462 | 267.133366 | -55.848 | -44.0655 | -25.8872 | 164.6262 | -18.3665 | -21.5863 | 7.616139 | 164.6262 | 18.1783 | -5.0147 | 267.133366 | 59.34989 | -52.920806 | null | -25.05 |
1,728,556,800 | 60,903.27 | 60,860.63 | 60,971.22333 | 60,841.56381 | 60,859.68846 | 60,584.46218 | 60,952.634 | 60,974.327 | 60,958.2988 | 60,766.2486 | -67.873333 | 61.78619 | 43.661538 | 318.887822 | -49.284 | -70.977 | -54.9488 | 137.1014 | -26.9115 | -27.5248 | 51.754455 | 137.1014 | 16.0282 | -2.1501 | 318.887822 | -18.124652 | -77.474542 | null | -42.72 |
1,728,557,100 | 60,861.13 | 60,894.55 | 60,939.36333 | 60,893.96143 | 60,860.43615 | 60,595.58446 | 60,923.728 | 60,975.6055 | 60,958.482 | 60,769.0747 | -78.733333 | -33.331429 | 0.193846 | 265.045545 | -63.098 | -114.9755 | -97.852 | 91.5553 | -43.9985 | -45.5461 | -53.842277 | 91.5553 | 17.1235 | 1.0953 | 265.045545 | 33.525275 | 51.649927 | null | 33.92 |
1,728,557,400 | 60,893.1 | 60,853.91 | 60,929.87 | 60,920.2 | 60,940.81462 | 60,663.48792 | 60,906.892 | 60,975.4595 | 60,959.8472 | 60,772.1179 | -35.32 | -25.65 | -46.264615 | 231.062079 | -12.342 | -80.9095 | -65.2972 | 122.4321 | 34.066 | 30.8768 | -33.983465 | 122.4321 | 15.6123 | -1.5112 | 231.062079 | -20.614615 | -54.13989 | null | -40.64 |
1,728,557,700 | 60,848.4 | 60,826.06 | 60,903.57 | 60,955.46952 | 60,936.76538 | 60,635.51208 | 60,888.168 | 60,972.01 | 60,956.2168 | 60,774.0688 | -49.66 | -101.559524 | -82.855385 | 218.397921 | -34.258 | -118.1 | -102.3068 | 79.8412 | -37.1905 | -42.5909 | -12.664158 | 79.8412 | 15.7932 | 0.1809 | 218.397921 | 18.704139 | 39.318755 | null | -27.85 |
1,728,558,000 | 60,825.47 | 60,859 | 60,877.58667 | 60,921.2681 | 60,863.03846 | 60,659.93604 | 60,867.7 | 60,965.005 | 60,951.5124 | 60,776.0184 | -51.526667 | -95.208095 | -36.978462 | 166.12396 | -41.64 | -138.945 | -125.4524 | 50.0416 | -20.845 | -29.7996 | -52.27396 | 50.0416 | 13.4926 | -2.3006 | 166.12396 | 58.229634 | 39.525495 | null | 32.94 |
1,728,558,300 | 60,859.25 | 60,825.04 | 60,860.08667 | 60,966.91095 | 60,836.90154 | 60,655.23644 | 60,858.83 | 60,961.3905 | 60,951.2276 | 60,778.0426 | -1.086667 | -107.910952 | 22.098462 | 203.763564 | 0.17 | -102.3905 | -92.2276 | 80.9574 | 36.5545 | 30.9158 | 37.639604 | 80.9574 | 10.1629 | -3.3297 | 203.763564 | 130.009414 | 71.77978 | null | -33.96 |
1,728,558,600 | 60,825.21 | 60,817.2 | 60,871.38 | 61,004.77095 | 60,891.89846 | 60,589.17495 | 60,851.712 | 60,953.729 | 60,950.8268 | 60,779.7818 | -46.34 | -179.730952 | -66.858462 | 235.86505 | -26.672 | -128.689 | -125.7868 | 45.2582 | -26.2985 | -35.6992 | 32.101485 | 45.2582 | 2.9022 | -7.2607 | 235.86505 | 112.872491 | -17.136923 | null | -7.84 |