Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,728,588,900 | 60,509.79 | 60,480.15 | 60,620.45 | 60,520.37571 | 60,528.35154 | 60,840.43653 | 60,595.16 | 60,601.82 | 60,586.738 | 60,847.8111 | -113.32 | -13.245714 | -21.221538 | -333.306535 | -88.03 | -94.69 | -79.608 | -340.6811 | 15.106 | 18.3707 | -14.408911 | -340.6811 | 15.082 | 6.9996 | -333.306535 | -7.975824 | 153.016081 | null | -26.98 |
1,728,589,200 | 60,480.4 | 60,452.45 | 60,602.84333 | 60,550.14238 | 60,541.53462 | 60,916.87723 | 60,555.768 | 60,599.739 | 60,584.7392 | 60,844.1409 | -122.693333 | -69.992381 | -61.384615 | -436.727228 | -75.618 | -119.589 | -104.5892 | -363.9909 | -24.899 | -23.3098 | -103.420693 | -363.9909 | 14.9998 | -0.0822 | -436.727228 | 8.607766 | 16.58359 | null | -27.7 |
1,728,589,500 | 60,452.43 | 60,387.51 | 60,574.49 | 60,654.91762 | 60,498.71462 | 60,983.97218 | 60,513.42 | 60,594.486 | 60,580.9712 | 60,839.4084 | -122.04 | -202.467619 | -46.264615 | -531.522178 | -60.97 | -142.036 | -128.5212 | -386.9584 | -22.447 | -22.9675 | -94.794951 | -386.9584 | 13.5148 | -1.485 | -531.522178 | 156.203004 | 147.595238 | null | -64.94 |
1,728,589,800 | 60,384.16 | 60,322.73 | 60,457.07667 | 60,658.26905 | 60,536.44846 | 60,897.28158 | 60,463.82 | 60,580.05 | 60,576.3688 | 60,833.3364 | -69.566667 | -270.759048 | -148.938462 | -509.771584 | -76.31 | -192.54 | -188.8588 | -445.8264 | -50.504 | -58.868 | 21.750594 | -445.8264 | 3.6812 | -9.8336 | -509.771584 | 121.820586 | -34.382418 | null | -64.78 |
1,728,590,100 | 60,322.04 | 60,222.16 | 60,445.66333 | 60,596.25762 | 60,489.91769 | 60,831.43317 | 60,429.994 | 60,561.848 | 60,567.3236 | 60,827.4879 | -122.933333 | -273.527619 | -167.187692 | -508.703168 | -107.264 | -239.118 | -244.5936 | -504.7579 | -46.578 | -58.9315 | 1.068416 | -504.7579 | -5.4756 | -9.1568 | -508.703168 | 106.339927 | -15.480659 | null | -100.57 |
1,728,590,400 | 60,223.45 | 60,288.99 | 60,394.15333 | 60,470.90619 | 60,498.72308 | 60,849.89842 | 60,373 | 60,541.7035 | 60,556.056 | 60,821.2924 | -171.993333 | -248.746191 | -276.563077 | -627.738416 | -150.84 | -319.5435 | -333.896 | -599.1324 | -80.4255 | -94.3745 | -119.035248 | -599.1324 | -14.3525 | -8.8769 | -627.738416 | -27.816886 | -134.156813 | null | 66.83 |
1,728,590,700 | 60,289.24 | 59,981.91 | 60,397.96333 | 60,410.99714 | 60,536.85462 | 60,781.97079 | 60,334.768 | 60,531.2985 | 60,546.7448 | 60,815.5565 | -108.973333 | -122.007143 | -247.864615 | -492.980792 | -45.778 | -242.3085 | -257.7548 | -526.5665 | 77.235 | 72.5659 | 134.757624 | -526.5665 | -15.4463 | -1.0938 | -492.980792 | -125.857473 | -98.040586 | null | -307.08 |
1,728,591,000 | 59,981.81 | 60,128.59 | 60,252.31 | 60,432.59905 | 60,622.82077 | 60,748.17 | 60,240.66 | 60,509.202 | 60,523.7208 | 60,807.4563 | -270.4 | -450.689048 | -640.910769 | -766.26 | -258.75 | -527.292 | -541.8108 | -825.5463 | -284.9835 | -298.9798 | -273.279208 | -825.5463 | -14.5188 | 0.9275 | -766.26 | -190.221722 | -64.364249 | null | 146.68 |
1,728,591,300 | 60,131.19 | 60,019.26 | 60,258.01667 | 60,485.70857 | 60,643.83308 | 60,743.3996 | 60,188.876 | 60,491.6295 | 60,501.8152 | 60,801.1057 | -129.426667 | -357.118571 | -515.243077 | -614.809604 | -60.286 | -363.0395 | -373.2252 | -672.5157 | 164.2525 | 153.0306 | 151.450396 | -672.5157 | -10.1857 | 4.3331 | -614.809604 | -158.124506 | 32.097216 | null | -109.33 |
1,728,591,600 | 60,019.27 | 60,164.02 | 60,154.52667 | 60,518.47143 | 60,578.45077 | 60,750.04663 | 60,128.182 | 60,466.4275 | 60,475.1148 | 60,793.7401 | -135.266667 | -499.211429 | -559.190769 | -730.786634 | -108.922 | -447.1675 | -455.8548 | -774.4801 | -84.128 | -101.9644 | -115.97703 | -774.4801 | -8.6873 | 1.4984 | -730.786634 | -59.979341 | 98.145165 | null | 144.76 |
1,728,591,900 | 60,164.09 | 60,174.75 | 60,247.33333 | 60,528.36762 | 60,471.46923 | 60,718.53762 | 60,116.554 | 60,446.0775 | 60,456.6736 | 60,787.7322 | -83.313333 | -364.347619 | -307.449231 | -554.517624 | 47.466 | -282.0575 | -292.6536 | -623.7122 | 165.11 | 150.7679 | 176.26901 | -623.7122 | -10.5961 | -1.9088 | -554.517624 | 56.898388 | 116.877729 | null | 10.73 |
1,728,592,200 | 60,174.5 | 60,122.29 | 60,046.19 | 60,604.12286 | 60,404.67923 | 60,725.50366 | 60,093.706 | 60,426.479 | 60,443.78 | 60,782.1823 | 128.56 | -429.372857 | -229.929231 | -550.753663 | 81.044 | -251.729 | -269.03 | -607.4323 | 30.3285 | 16.2799 | 3.76396 | -607.4323 | -17.301 | -6.7049 | -550.753663 | 199.443626 | 142.545238 | null | -52.46 |
1,728,592,500 | 60,121.26 | 60,074.9 | 60,126.49 | 60,658.74143 | 60,452.52077 | 60,771.78881 | 60,121.782 | 60,400.1275 | 60,431.718 | 60,776.0389 | -4.2 | -536.451429 | -330.230769 | -649.498812 | 0.508 | -277.8375 | -309.428 | -653.7489 | -26.1085 | -46.3166 | -98.745149 | -653.7489 | -31.5905 | -14.2895 | -649.498812 | 206.220659 | 6.777033 | null | -47.39 |
1,728,592,800 | 60,075.15 | 60,140 | 60,037.80667 | 60,791.52571 | 60,488.80769 | 60,676.68277 | 60,111.044 | 60,368.112 | 60,415.5124 | 60,768.9388 | 37.093333 | -716.625714 | -413.907692 | -601.782772 | -36.144 | -293.212 | -340.6124 | -694.0388 | -15.3745 | -40.2899 | 47.71604 | -694.0388 | -47.4004 | -15.8099 | -601.782772 | 302.718022 | 96.497363 | null | 65.1 |
1,728,593,100 | 60,140.25 | 59,973.57 | 60,156.01333 | 60,646.45857 | 60,537.86462 | 60,585.79406 | 60,135.192 | 60,331.764 | 60,400.1804 | 60,763.4504 | -16.013333 | -506.458571 | -397.864615 | -445.794059 | 4.808 | -191.764 | -260.1804 | -623.4504 | 101.448 | 70.5884 | 155.988713 | -623.4504 | -68.4164 | -21.016 | -445.794059 | 108.593956 | -194.124066 | null | -166.43 |
1,728,593,400 | 59,972.25 | 59,601.66 | 60,107.69 | 60,610.10619 | 60,521.09308 | 60,762.52158 | 60,097.102 | 60,295.454 | 60,376.2824 | 60,757.2381 | -134.12 | -636.536191 | -547.523077 | -788.951584 | -123.532 | -321.884 | -402.7124 | -783.6681 | -130.12 | -160.2177 | -343.157525 | -783.6681 | -80.8284 | -12.412 | -788.951584 | 89.013114 | -19.580842 | null | -371.91 |
1,728,593,700 | 59,599.6 | 59,524.44 | 59,948.74667 | 60,562.99667 | 60,568.73077 | 60,821.78109 | 59,982.484 | 60,241.6815 | 60,337.68 | 60,745.4701 | -347.086667 | -961.336667 | -967.070769 | -1,220.121089 | -380.824 | -640.0215 | -736.02 | -1,143.8101 | -318.1375 | -360.142 | -431.169505 | -1,143.8101 | -95.9985 | -15.1701 | -1,220.121089 | -5.734103 | -94.747216 | null | -77.22 |
1,728,594,000 | 59,524.18 | 59,178.81 | 59,891.41333 | 60,529.69381 | 60,623.61231 | 60,825.96653 | 59,862.914 | 60,184.694 | 60,292.6848 | 60,732.2502 | -366.973333 | -1,005.25381 | -1,099.172308 | -1,301.526535 | -338.474 | -660.254 | -768.2448 | -1,207.8102 | -20.2325 | -64.0001 | -81.405446 | -1,207.8102 | -107.9908 | -11.9923 | -1,301.526535 | -93.918498 | -88.184396 | null | -345.63 |
1,728,594,300 | 59,180.83 | 58,855.73 | 59,819.60333 | 60,366.80762 | 60,737.10231 | 60,808.74208 | 59,683.696 | 60,111.859 | 60,231.2288 | 60,715.5157 | -640.793333 | -1,187.997619 | -1,558.292308 | -1,629.932079 | -504.886 | -933.049 | -1,052.4188 | -1,536.7057 | -272.795 | -328.8955 | -328.405545 | -1,536.7057 | -119.3698 | -11.379 | -1,629.932079 | -370.294689 | -276.376191 | null | -323.08 |
1,728,594,600 | 58,854.7 | 59,083.49 | 59,600.95667 | 60,349.85381 | 60,557.92077 | 60,820.88 | 59,426.842 | 60,030.0525 | 60,150.7796 | 60,695.6563 | -745.226667 | -1,494.12381 | -1,702.190769 | -1,965.15 | -571.112 | -1,174.3225 | -1,295.0496 | -1,839.9263 | -241.2735 | -303.2206 | -335.217921 | -1,839.9263 | -120.7271 | -1.3573 | -1,965.15 | -208.06696 | 162.227729 | null | 227.76 |
1,728,594,900 | 59,084.83 | 59,061.07 | 59,428.93667 | 60,347.13476 | 60,554.52385 | 60,830.17347 | 59,248.826 | 59,958.8705 | 60,086.1284 | 60,677.8854 | -345.446667 | -1,263.644762 | -1,471.033846 | -1,746.683465 | -165.336 | -875.3805 | -1,002.6384 | -1,594.3954 | 298.942 | 245.5309 | 218.466535 | -1,594.3954 | -127.2579 | -6.5308 | -1,746.683465 | -207.389084 | 0.677875 | null | -22.42 |
1,728,595,200 | 59,060.57 | 58,959.77 | 59,369.98333 | 60,319.93762 | 60,540.87308 | 60,915.61446 | 59,140.708 | 59,887.9165 | 60,021.4868 | 60,659.8415 | -308.913333 | -1,258.867619 | -1,479.803077 | -1,854.544455 | -79.638 | -826.8465 | -960.4168 | -1,598.7715 | 48.534 | -4.3761 | -107.86099 | -1,598.7715 | -133.5703 | -6.3124 | -1,854.544455 | -220.935458 | -13.546374 | null | -101.3 |
1,728,595,500 | 58,960.49 | 59,001.95 | 59,105.79667 | 60,251.53476 | 60,506.60692 | 60,870.75426 | 59,027.774 | 59,813.2825 | 59,953.31 | 60,639.9084 | -146.026667 | -1,291.764762 | -1,546.836923 | -1,910.984257 | -68.004 | -853.5125 | -993.54 | -1,680.1384 | -26.666 | -81.3669 | -56.439802 | -1,680.1384 | -140.0275 | -6.4572 | -1,910.984257 | -255.072161 | -34.136703 | null | 42.18 |
1,728,595,800 | 58,998.3 | 59,242.44 | 58,904.47 | 60,196.94143 | 60,377.25154 | 60,870.79554 | 58,992.402 | 59,744.0045 | 59,887.9676 | 60,620.8343 | 97.48 | -1,194.991429 | -1,375.301538 | -1,868.845545 | 9.548 | -742.0545 | -886.0176 | -1,618.8843 | 111.458 | 61.2541 | 42.138713 | -1,618.8843 | -143.9631 | -3.9356 | -1,868.845545 | -180.31011 | 74.762051 | null | 240.49 |
1,728,596,100 | 59,243.53 | 59,193.89 | 59,136.47333 | 60,128.85333 | 60,409.84615 | 61,012.44238 | 59,069.744 | 59,689.99 | 59,837.9908 | 60,604.1732 | 105.966667 | -886.413333 | -1,167.406154 | -1,770.002376 | 172.696 | -447.55 | -595.5508 | -1,361.7332 | 294.5045 | 257.1511 | 98.843168 | -1,361.7332 | -148.0008 | -4.0377 | -1,770.002376 | -280.992821 | -100.682711 | null | -48.55 |
1,728,596,400 | 59,193.45 | 59,166.05 | 59,105.34333 | 60,184.69476 | 60,381.20692 | 61,002.97287 | 59,091.824 | 59,638.5765 | 59,785.4612 | 60,585.6301 | 88.546667 | -990.804762 | -1,187.316923 | -1,809.082871 | 102.066 | -444.6865 | -591.5712 | -1,391.7401 | 2.8635 | -30.0069 | -39.080495 | -1,391.7401 | -146.8847 | 1.1161 | -1,809.082871 | -196.512161 | 84.480659 | null | -27.84 |
1,728,596,700 | 59,165.91 | 59,163.87 | 59,028.53 | 59,904.20905 | 60,353.49615 | 60,992.1197 | 59,112.82 | 59,582.4295 | 59,732.8972 | 60,566.8954 | 137.52 | -738.159048 | -1,187.446154 | -1,826.069703 | 53.23 | -416.3795 | -566.8472 | -1,400.8454 | 28.307 | -9.1053 | -16.986832 | -1,400.8454 | -150.4677 | -3.583 | -1,826.069703 | -449.287106 | -252.774945 | null | -2.18 |
1,728,597,000 | 59,163.62 | 59,283.25 | 59,055.92333 | 60,036.7119 | 60,293.38385 | 60,987.4402 | 59,153.64 | 59,541.5275 | 59,681.354 | 60,548.244 | 107.946667 | -872.841905 | -1,129.513846 | -1,823.570198 | 10.23 | -377.6575 | -517.484 | -1,384.374 | 38.722 | 16.4714 | 2.499505 | -1,384.374 | -139.8265 | 10.6412 | -1,823.570198 | -256.671941 | 192.615165 | null | 119.38 |
1,728,597,300 | 59,280.07 | 59,430.67 | 59,256.04333 | 59,949.16381 | 60,242.77 | 61,069.2296 | 59,209.9 | 59,499.2605 | 59,637.1836 | 60,530.8337 | 27.206667 | -665.91381 | -959.52 | -1,785.979604 | 73.35 | -216.0105 | -353.9336 | -1,247.5837 | 161.647 | 136.7903 | 37.590594 | -1,247.5837 | -137.9231 | 1.9034 | -1,785.979604 | -293.606191 | -36.934249 | null | 147.42 |
1,728,597,600 | 59,429.3 | 59,446.61 | 59,272.81667 | 60,094.17714 | 60,161.27615 | 61,002.41752 | 59,247.546 | 59,469.831 | 59,601.5012 | 60,514.0873 | 157.853333 | -663.507143 | -730.606154 | -1,571.747525 | 183.124 | -39.161 | -170.8312 | -1,083.4173 | 176.8495 | 164.1664 | 214.232079 | -1,083.4173 | -131.6702 | 6.2529 | -1,571.747525 | -67.099011 | 226.50718 | null | 15.94 |
1,728,597,900 | 59,446.65 | 59,332.16 | 59,259.57 | 60,105.40333 | 60,224.19154 | 60,985.18762 | 59,298.09 | 59,433.9605 | 59,570.4792 | 60,498.2117 | 187.04 | -658.793333 | -777.581539 | -1,538.577624 | 148.52 | 12.6495 | -123.8692 | -1,051.6017 | 51.8105 | 31.8156 | 33.169901 | -1,051.6017 | -136.5187 | -4.8485 | -1,538.577624 | -118.788205 | -51.689194 | null | -114.45 |
1,728,598,200 | 59,330.83 | 59,337.95 | 59,219.96667 | 60,047.03952 | 59,931.92923 | 60,927.85376 | 59,331.312 | 59,391.831 | 59,532.206 | 60,481.3706 | 112.193333 | -714.879524 | -599.769231 | -1,595.693762 | 0.848 | -59.671 | -200.046 | -1,149.2106 | -72.3205 | -97.6089 | -57.116139 | -1,149.2106 | -140.375 | -3.8563 | -1,595.693762 | 115.110293 | 233.898498 | null | 5.79 |
1,728,598,500 | 59,338.2 | 59,390.63 | 59,301.48333 | 60,004.71429 | 60,067.77154 | 60,961.0501 | 59,366.128 | 59,352.614 | 59,506.4476 | 60,465.1492 | 36.466667 | -666.764286 | -729.821539 | -1,623.100099 | -28.178 | -14.664 | -168.4976 | -1,127.1992 | 45.007 | 22.0114 | -27.406337 | -1,127.1992 | -153.8336 | -13.4586 | -1,623.100099 | -63.057253 | -178.167546 | null | 52.68 |
1,728,598,800 | 59,390.37 | 59,356.07 | 59,417.32333 | 60,068.63143 | 59,970.90385 | 60,961.7502 | 59,387.604 | 59,318.4005 | 59,476.9292 | 60,449.1171 | -26.693333 | -678.001429 | -580.273846 | -1,571.120198 | 3.026 | 72.2295 | -86.2992 | -1,058.4871 | 86.8935 | 68.7121 | 51.979901 | -1,058.4871 | -158.5287 | -4.6951 | -1,571.120198 | 97.727582 | 160.784835 | null | -34.56 |
1,728,599,100 | 59,355.54 | 59,470.16 | 59,416.43 | 59,914.76048 | 60,101.87 | 60,986.53139 | 59,372.684 | 59,279.204 | 59,450.4016 | 60,432.7429 | -60.36 | -558.690476 | -745.8 | -1,630.461386 | -16.614 | 76.866 | -94.3316 | -1,076.6729 | 4.6365 | -18.1858 | -59.341188 | -1,076.6729 | -171.1976 | -12.6689 | -1,630.461386 | -187.109524 | -284.837106 | null | 114.09 |
1,728,599,400 | 59,469.34 | 59,522.95 | 59,378.16 | 59,589.13619 | 60,120.55077 | 61,027.21436 | 59,377.394 | 59,254.0335 | 59,422.6472 | 60,417.2498 | 92 | -118.976191 | -650.390769 | -1,557.054356 | 92.766 | 216.1265 | 47.5128 | -947.0898 | 139.2605 | 129.5831 | 73.40703 | -947.0898 | -168.6137 | 2.5839 | -1,557.054356 | -531.414579 | -344.305055 | null | 52.79 |
1,728,599,700 | 59,523.4 | 59,645.63 | 59,399.61667 | 59,524.2981 | 60,076.18692 | 61,058.39099 | 59,415.552 | 59,250.098 | 59,396.5752 | 60,401.8926 | 123.333333 | -1.348095 | -553.236923 | -1,535.44099 | 107.398 | 272.852 | 126.3748 | -878.9426 | 56.7255 | 68.1472 | 21.613366 | -878.9426 | -146.4772 | 22.1365 | -1,535.44099 | -551.888828 | -20.474249 | null | 122.68 |
1,728,600,000 | 59,645.58 | 59,646.54 | 59,475.63 | 59,223.26905 | 60,041.87923 | 61,065.24099 | 59,477.088 | 59,256.1575 | 59,377.5088 | 60,387.4548 | 170 | 422.360952 | -396.249231 | -1,419.61099 | 168.542 | 389.4725 | 268.1212 | -741.8248 | 116.6205 | 137.1178 | 115.83 | -741.8248 | -121.3513 | 25.1259 | -1,419.61099 | -818.610183 | -266.721355 | null | 0.91 |
1,728,600,300 | 59,645.79 | 59,636 | 59,452.89333 | 58,931.04524 | 60,102.04154 | 61,092.50851 | 59,528.27 | 59,279.544 | 59,360.3744 | 60,372.981 | 193.646667 | 715.494762 | -455.501539 | -1,445.968515 | 118.27 | 366.996 | 286.1656 | -726.441 | -22.4765 | 15.3838 | -26.357525 | -726.441 | -80.8304 | 40.5209 | -1,445.968515 | -1,170.9963 | -352.386117 | null | -10.54 |
1,728,600,600 | 59,634.36 | 59,650.25 | 59,525.44 | 59,136.11 | 59,947.60308 | 61,058.73782 | 59,584.256 | 59,318.5575 | 59,340.2144 | 60,358.1238 | 110.56 | 499.89 | -311.603077 | -1,422.737822 | 51.744 | 317.4425 | 295.7856 | -722.1238 | -49.5535 | 4.3172 | 23.230693 | -722.1238 | -21.6569 | 59.1735 | -1,422.737822 | -811.493077 | 359.503223 | null | 14.25 |
1,728,600,900 | 59,650.12 | 59,668.34 | 59,565.38333 | 59,117.18238 | 59,605.39769 | 61,161.90158 | 59,620.274 | 59,346.8955 | 59,327.2816 | 60,343.7515 | 84.866667 | 533.067619 | 44.852308 | -1,511.651584 | 29.976 | 303.3545 | 322.9684 | -693.5015 | -14.088 | 28.6223 | -88.913762 | -693.5015 | 19.6139 | 41.2708 | -1,511.651584 | -488.215311 | 323.277766 | null | 18.09 |
1,728,601,200 | 59,669.4 | 59,699.06 | 59,653.2 | 59,027.25286 | 59,535.50923 | 61,166.15119 | 59,649.352 | 59,377.259 | 59,329.9488 | 60,328.5105 | 15.14 | 641.087143 | 132.830769 | -1,497.811188 | 18.988 | 291.081 | 338.3912 | -660.1705 | -12.2735 | 33.331 | 13.840396 | -660.1705 | 47.3102 | 27.6963 | -1,497.811188 | -508.256374 | -20.041062 | null | 30.72 |
1,728,601,500 | 59,699.52 | 59,856.49 | 59,664.04667 | 59,068.34143 | 59,218.82923 | 61,128.39455 | 59,660.038 | 59,414.2235 | 59,336.9336 | 60,313.537 | 35.013333 | 630.718571 | 480.230769 | -1,429.334554 | 39.022 | 284.8365 | 362.1264 | -614.477 | -6.2445 | 45.6935 | 68.476634 | -614.477 | 77.2899 | 29.9797 | -1,429.334554 | -150.487802 | 357.768571 | null | 157.43 |
1,728,601,800 | 59,854.52 | 59,914.49 | 59,709.49667 | 59,300.92095 | 58,932.71154 | 61,134.48198 | 59,702.028 | 59,456.9505 | 59,364.0408 | 60,300.5292 | 146.993333 | 555.569048 | 923.778462 | -1,277.99198 | 154.462 | 399.5395 | 492.4492 | -444.0392 | 114.703 | 170.4378 | 151.342574 | -444.0392 | 92.9097 | 15.6198 | -1,277.99198 | 368.209414 | 518.697216 | null | 58 |
1,728,602,100 | 59,915.49 | 59,676.96 | 59,738.33 | 59,262.51857 | 59,147.41308 | 61,128.35743 | 59,757.726 | 59,490.553 | 59,406.3912 | 60,288.0711 | 176.16 | 651.971429 | 767.076923 | -1,213.867426 | 156.764 | 423.937 | 508.0988 | -373.5811 | 24.3975 | 70.4581 | 64.124554 | -373.5811 | 84.1618 | -8.7479 | -1,213.867426 | 115.105495 | -253.103919 | null | -237.53 |
1,728,602,400 | 59,677.93 | 59,582.98 | 59,671.21333 | 59,214.7081 | 59,108.44615 | 61,116.62584 | 59,763.068 | 59,514.7065 | 59,430.13 | 60,273.3119 | 5.746667 | 462.251905 | 568.513846 | -1,439.665842 | -86.108 | 162.2535 | 246.83 | -596.3519 | -261.6835 | -222.7708 | -225.798416 | -596.3519 | 84.5765 | 0.4147 | -1,439.665842 | 106.261941 | -8.843553 | null | -93.98 |
1,728,602,700 | 59,581.84 | 59,613.66 | 59,660.36667 | 59,203.78524 | 59,007.70923 | 61,162.03 | 59,745.996 | 59,535.553 | 59,451.0064 | 60,257.6846 | -77.386667 | 379.194762 | 575.270769 | -1,579.05 | -163.016 | 47.427 | 131.9736 | -674.7046 | -114.8265 | -78.3527 | -139.384158 | -674.7046 | 84.5466 | -0.0299 | -1,579.05 | 196.076007 | 89.814066 | null | 30.68 |
1,728,603,000 | 59,613.76 | 59,519.32 | 59,775.54667 | 59,314.71762 | 59,049.00462 | 61,199.57139 | 59,728.916 | 59,558.0425 | 59,477.162 | 60,241.8819 | -161.886667 | 298.942381 | 564.655385 | -1,585.911386 | -115.256 | 55.6175 | 136.498 | -628.2219 | 8.1905 | 46.4827 | -6.861386 | -628.2219 | 80.8805 | -3.6661 | -1,585.911386 | 265.713004 | 69.636996 | null | -94.34 |
1,728,603,300 | 59,519.99 | 59,573.99 | 59,782.76667 | 59,439.11286 | 59,263.73846 | 61,134.29426 | 59,661.482 | 59,569.846 | 59,497.8568 | 60,224.759 | -263.446667 | 80.207143 | 255.581539 | -1,614.974257 | -142.162 | -50.526 | 21.4632 | -705.439 | -106.1435 | -77.2171 | -29.062871 | -705.439 | 71.9892 | -8.8913 | -1,614.974257 | 175.374396 | -90.338608 | null | 54.67 |
1,728,603,600 | 59,573.96 | 59,670.53 | 59,642.63667 | 59,458.74143 | 59,223.12846 | 61,139.45446 | 59,593.382 | 59,577.012 | 59,511.1188 | 60,208.8297 | -68.646667 | 115.248571 | 350.861539 | -1,565.464455 | -19.392 | -3.022 | 62.8712 | -634.8397 | 47.504 | 70.5993 | 49.509802 | -634.8397 | 65.8932 | -6.096 | -1,565.464455 | 235.612967 | 60.238571 | null | 96.54 |
1,728,603,900 | 59,671.49 | 59,690.6 | 59,612.16333 | 59,364.38571 | 59,204.85615 | 61,163.57743 | 59,592.096 | 59,588.208 | 59,530.1844 | 60,193.8242 | 58.366667 | 306.144286 | 465.673846 | -1,493.047426 | 78.434 | 82.322 | 140.3456 | -523.2942 | 85.344 | 111.5455 | 72.41703 | -523.2942 | 58.0236 | -7.8696 | -1,493.047426 | 159.52956 | -76.083407 | null | 20.07 |
1,728,604,200 | 59,691.36 | 59,700.22 | 59,639.30667 | 59,371.53571 | 59,204.38769 | 60,885.5104 | 59,613.62 | 59,606.13 | 59,551.1664 | 60,178.7928 | 51.293333 | 319.064286 | 486.212308 | -1,194.910396 | 76.98 | 84.47 | 139.4336 | -488.1928 | 2.148 | 35.1014 | 298.13703 | -488.1928 | 54.9636 | -3.06 | -1,194.910396 | 167.148022 | 7.618462 | null | 9.62 |
1,728,604,500 | 59,700.48 | 59,730.21 | 59,579.62 | 59,420.11476 | 59,315.32462 | 60,761.88228 | 59,630.932 | 59,624.2435 | 59,572.6204 | 60,166.6985 | 120.6 | 280.105238 | 384.895385 | -1,061.662277 | 69.288 | 75.9765 | 127.5996 | -466.4785 | -8.4935 | 21.7143 | 133.248119 | -466.4785 | 51.6231 | -3.3405 | -1,061.662277 | 104.790147 | -62.357875 | null | 29.99 |
1,728,605,100 | 59,686.58 | 59,625.81 | 59,626.06333 | 59,391.70238 | 59,453.71154 | 60,875.88505 | 59,673.11 | 59,641.2225 | 59,590.4988 | 60,156.1673 | 104.146667 | 338.507619 | 276.498462 | -1,145.67505 | 57.1 | 88.9875 | 139.7112 | -425.9573 | 13.011 | 40.5212 | -84.012772 | -425.9573 | 50.7237 | -0.8994 | -1,145.67505 | -62.009158 | -166.799304 | null | -104.4 |
1,728,605,400 | 59,625.45 | 59,652.11 | 59,655.62333 | 59,484.98381 | 59,460.39462 | 60,830.78703 | 59,683.474 | 59,654.7095 | 59,598.3044 | 60,143.4351 | -29.813333 | 140.826191 | 165.415385 | -1,204.97703 | -57.664 | -28.8995 | 27.5056 | -517.6251 | -117.887 | -91.6678 | -59.30198 | -517.6251 | 56.4051 | 5.6814 | -1,204.97703 | 24.589194 | 86.598352 | null | 26.3 |
1,728,605,700 | 59,651.37 | 59,701.76 | 59,677.77 | 59,535.25095 | 59,356.77154 | 60,886.45376 | 59,679.79 | 59,663.807 | 59,606.5244 | 60,131.4049 | -25.66 | 116.859048 | 295.338462 | -1,234.343762 | -27.68 | -11.697 | 45.5856 | -479.2949 | 17.2025 | 38.3302 | -29.366733 | -479.2949 | 57.2826 | 0.8775 | -1,234.343762 | 178.479414 | 153.89022 | null | 49.65 |
1,728,606,000 | 59,700.11 | 59,780.27 | 59,700.73333 | 59,650.97571 | 59,365.93538 | 60,828.54663 | 59,682.022 | 59,672.7475 | 59,621.3084 | 60,119.3086 | 1.026667 | 50.784286 | 335.824615 | -1,126.786634 | 19.738 | 29.0125 | 80.4516 | -417.5486 | 40.7095 | 61.7463 | 107.557129 | -417.5486 | 51.4391 | -5.8435 | -1,126.786634 | 285.04033 | 106.560916 | null | 78.51 |
1,728,606,300 | 59,780.39 | 59,851.95 | 59,746.89667 | 59,659.27619 | 59,420.60231 | 60,922.28891 | 59,698.032 | 59,679.4795 | 59,639.0012 | 60,108.5982 | 33.373333 | 120.99381 | 359.667692 | -1,142.018911 | 82.238 | 100.7905 | 141.2688 | -328.3282 | 71.778 | 89.2204 | -15.232277 | -328.3282 | 40.4783 | -10.9608 | -1,142.018911 | 238.673883 | -46.366447 | null | 71.68 |
1,728,606,600 | 59,853.09 | 59,877.71 | 59,701.19 | 59,656.56667 | 59,394.21462 | 60,887.80366 | 59,722.38 | 59,689.75 | 59,657.454 | 60,097.6641 | 150.76 | 195.383333 | 457.735385 | -1,035.853663 | 129.57 | 162.2 | 194.496 | -245.7141 | 61.4095 | 82.6141 | 106.165248 | -245.7141 | 32.296 | -8.1823 | -1,035.853663 | 262.352051 | 23.678169 | null | 25.76 |
1,728,606,900 | 59,877.53 | 59,815.43 | 59,727.31 | 59,671.91286 | 59,501.51 | 60,924.97317 | 59,772.76 | 59,701.8355 | 59,678.3196 | 60,087.3539 | 150.4 | 205.797143 | 376.2 | -1,047.263168 | 104.95 | 175.8745 | 199.3904 | -209.6439 | 13.6745 | 36.0702 | -11.409505 | -209.6439 | 23.5159 | -8.7801 | -1,047.263168 | 170.402857 | -91.949194 | null | -62.28 |
1,728,607,200 | 59,815.31 | 59,794.36 | 59,739.65 | 59,682.34857 | 59,545.44846 | 61,039.27584 | 59,805.424 | 59,710.0945 | 59,692.1304 | 60,076.0469 | 75.78 | 133.081429 | 269.981539 | -1,223.845842 | 10.006 | 105.3355 | 123.2996 | -260.6169 | -70.539 | -50.973 | -176.582673 | -260.6169 | 17.9641 | -5.5518 | -1,223.845842 | 136.90011 | -33.502747 | null | -21.07 |
1,728,607,500 | 59,794.25 | 59,887.59 | 59,784.96667 | 59,708.13619 | 59,657.07077 | 61,162.78505 | 59,823.944 | 59,716.3955 | 59,702.9868 | 60,063.3505 | 9.393333 | 86.22381 | 137.289231 | -1,368.42505 | -29.584 | 77.9645 | 91.3732 | -268.9905 | -27.371 | -8.3736 | -144.579208 | -268.9905 | 13.4087 | -4.5554 | -1,368.42505 | 51.065421 | -85.834689 | null | 93.23 |
1,728,607,800 | 59,888.57 | 59,945.11 | 59,863.83 | 59,859.4519 | 59,665.08231 | 61,060.16168 | 59,845.408 | 59,725.822 | 59,712.6652 | 60,050.3221 | 23.76 | 28.138095 | 222.507692 | -1,172.571683 | 42.182 | 161.768 | 174.9248 | -162.7321 | 83.8035 | 106.2584 | 195.853366 | -162.7321 | 13.1568 | -0.2519 | -1,172.571683 | 194.369597 | 143.304176 | null | 57.52 |
1,728,608,100 | 59,945.13 | 60,125.12 | 59,900.17667 | 59,917.40619 | 59,659.77769 | 60,872.03426 | 59,864.04 | 59,730.253 | 59,724.608 | 60,038.9347 | 44.933333 | 27.70381 | 285.332308 | -926.924257 | 81.07 | 214.857 | 220.502 | -93.8247 | 53.089 | 68.9074 | 245.647426 | -93.8247 | 5.645 | -7.5118 | -926.924257 | 257.628498 | 63.258901 | null | 180.01 |
1,728,608,400 | 60,124.45 | 60,011.69 | 59,918.66 | 59,719.6419 | 59,686.77846 | 60,871.29574 | 59,913.522 | 59,740.7845 | 59,744.1728 | 60,031.2783 | 206.46 | 405.478095 | 438.341539 | -746.175743 | 211.598 | 384.3355 | 380.9472 | 93.8417 | 169.4785 | 187.6664 | 180.748515 | 93.8417 | -3.3883 | -9.0333 | -746.175743 | 32.863443 | -224.765055 | null | -113.43 |
1,728,608,700 | 60,011.19 | 60,004.68 | 59,866.80333 | 59,623.80952 | 59,694.75154 | 60,787.79119 | 59,952.774 | 59,757.521 | 59,758.6304 | 60,022.5315 | 144.886667 | 387.880476 | 316.938462 | -776.101188 | 58.916 | 254.169 | 253.0596 | -10.8415 | -130.1665 | -104.6832 | -29.925446 | -10.8415 | -1.1094 | 2.2789 | -776.101188 | -70.942015 | -103.805458 | null | -7.01 |
1,728,609,000 | 60,005.31 | 59,895.22 | 59,926.62 | 59,650.9 | 59,722.56923 | 60,617.79386 | 59,994.838 | 59,778.606 | 59,772.084 | 60,014.5436 | 78.06 | 353.78 | 282.110769 | -613.113861 | 9.842 | 226.074 | 232.596 | -9.8636 | -28.095 | 0.9779 | 162.987327 | -9.8636 | 6.522 | 7.6314 | -613.113861 | -71.669231 | -0.727216 | null | -109.46 |
1,728,609,300 | 59,895.54 | 59,949.04 | 59,928.48 | 59,555.12 | 59,859.46923 | 60,655.50079 | 59,996.364 | 59,792.684 | 59,779.9304 | 60,007.194 | -33.26 | 340.1 | 35.750769 | -760.280792 | -101.144 | 102.536 | 115.2896 | -111.974 | -123.538 | -102.1104 | -147.166931 | -111.974 | 12.7536 | 6.2316 | -760.280792 | -304.349231 | -232.68 | null | 53.82 |
1,728,609,600 | 59,946.97 | 59,994.92 | 60,066.42667 | 59,609.70905 | 59,917.14769 | 60,840.98099 | 59,997.15 | 59,814.17 | 59,783.6324 | 59,999.9758 | -117.386667 | 339.330952 | 31.892308 | -891.94099 | -48.11 | 134.87 | 165.4076 | -50.9358 | 32.334 | 61.0382 | -131.660198 | -50.9358 | 30.5376 | 17.784 | -891.94099 | -307.438645 | -3.089414 | null | 45.88 |
1,728,609,900 | 60,000.28 | 60,050.54 | 60,006.1 | 59,701.42429 | 59,701.41846 | 60,834.50861 | 59,971.11 | 59,835.2165 | 59,786.8496 | 59,991.335 | -11.18 | 293.495714 | 293.501539 | -839.588614 | 23.81 | 159.7035 | 208.0704 | 3.585 | 24.8335 | 54.5208 | 52.352376 | 3.585 | 48.3669 | 17.8293 | -839.588614 | 0.005824 | 307.444469 | null | 55.62 |
1,728,610,200 | 60,051.22 | 60,109.2 | 60,019.96667 | 59,724.88 | 59,618.94615 | 60,794.11822 | 59,978.88 | 59,854.217 | 59,801.7928 | 59,983.3257 | 30.573333 | 325.66 | 431.593846 | -743.578218 | 71.66 | 196.323 | 248.7472 | 67.2143 | 36.6195 | 63.6293 | 96.010396 | 67.2143 | 52.4242 | 4.0573 | -743.578218 | 105.933846 | 105.928022 | null | 58.66 |
1,728,610,500 | 60,112.34 | 60,148.99 | 59,966.54667 | 59,739.17048 | 59,651.77846 | 60,810.78653 | 59,999.784 | 59,875.147 | 59,822.8416 | 59,976.3263 | 142.653333 | 370.029524 | 457.421539 | -701.586535 | 109.416 | 234.053 | 286.3584 | 132.8737 | 37.73 | 65.6594 | 41.991683 | 132.8737 | 52.3054 | -0.1188 | -701.586535 | 87.392015 | -18.541832 | null | 39.79 |
1,728,610,800 | 60,152.71 | 60,190.63 | 60,015.69 | 59,770.09381 | 59,567.75615 | 60,728.69871 | 60,050.538 | 59,897.5855 | 59,844.2548 | 59,969.5666 | 133.3 | 378.896191 | 581.233846 | -579.708713 | 98.452 | 251.4045 | 304.7352 | 179.4234 | 17.3515 | 46.5497 | 121.877822 | 179.4234 | 53.3307 | 1.0253 | -579.708713 | 202.337656 | 114.945641 | null | 41.64 |
1,728,611,100 | 60,190.88 | 60,143.16 | 60,060.15667 | 59,679.60238 | 59,621.42385 | 60,627.28861 | 60,098.856 | 59,920.6065 | 59,871.1072 | 59,964.0688 | 130.473333 | 511.027619 | 569.206154 | -436.658614 | 91.774 | 270.0235 | 319.5228 | 226.5612 | 18.619 | 47.1378 | 143.050099 | 226.5612 | 49.4993 | -3.8314 | -436.658614 | 58.178535 | -144.159121 | null | -47.47 |
1,728,611,400 | 60,143.66 | 60,170.61 | 60,081.41333 | 59,698.87667 | 59,706.88615 | 60,667.42871 | 60,128.504 | 59,946.474 | 59,893.874 | 59,959.1393 | 61.746667 | 444.283333 | 436.273846 | -524.268713 | 14.656 | 196.686 | 249.286 | 184.0207 | -73.3375 | -42.5405 | -87.610099 | 184.0207 | 52.6 | 3.1007 | -524.268713 | -8.009487 | -66.188022 | null | 27.45 |
1,728,611,700 | 60,168.97 | 60,110.82 | 60,129.67 | 59,746.41238 | 59,727.52385 | 60,523.00099 | 60,152.518 | 59,972.399 | 59,913.8772 | 59,954.0652 | 40.94 | 424.197619 | 443.086154 | -352.39099 | 18.092 | 198.211 | 256.7328 | 216.5448 | 1.525 | 32.5241 | 171.877723 | 216.5448 | 58.5218 | 5.9218 | -352.39099 | 18.888535 | 26.898022 | null | -59.79 |
1,728,612,000 | 60,116.79 | 60,155.17 | 60,136.26667 | 59,811.75095 | 59,731.80462 | 60,538.0197 | 60,152.842 | 59,992.852 | 59,930.686 | 59,949.8722 | -25.446667 | 299.069048 | 379.015385 | -427.199703 | -42.022 | 117.968 | 180.134 | 160.9478 | -80.243 | -55.597 | -74.808713 | 160.9478 | 62.166 | 3.6442 | -427.199703 | 79.946337 | 61.057802 | null | 44.35 |
1,728,612,300 | 60,154.94 | 60,181.71 | 60,178.81 | 59,880.8281 | 59,762.89923 | 60,495.69079 | 60,154.078 | 60,011.597 | 59,948.884 | 59,945.9574 | -23.64 | 274.341905 | 392.270769 | -340.520792 | 1.092 | 143.573 | 206.286 | 209.2126 | 25.605 | 48.2648 | 86.678911 | 209.2126 | 62.713 | 0.547 | -340.520792 | 117.928865 | 37.982527 | null | 26.54 |
1,728,612,600 | 60,181.46 | 60,222.03 | 60,156.01 | 59,906.66238 | 59,668.57154 | 60,541.5897 | 60,152.294 | 60,028.085 | 59,966.944 | 59,942.7488 | 25.7 | 275.047619 | 513.138462 | -359.879703 | 29.416 | 153.625 | 214.766 | 238.9612 | 10.052 | 29.7486 | -19.358911 | 238.9612 | 61.141 | -1.572 | -359.879703 | 238.090843 | 120.161978 | null | 40.32 |
1,728,612,900 | 60,221.78 | 60,253.1 | 60,187.75 | 59,854.15381 | 59,695.95 | 60,498.26941 | 60,168.068 | 60,045.301 | 59,990.7928 | 59,939.4805 | 34.28 | 367.876191 | 526.08 | -276.239406 | 53.962 | 176.729 | 231.2372 | 282.5495 | 23.104 | 43.5883 | 83.640297 | 282.5495 | 54.5082 | -6.6328 | -276.239406 | 158.20381 | -79.887033 | null | 31.07 |
1,728,613,200 | 60,253.05 | 60,236.65 | 60,158.24667 | 59,838.04952 | 59,744.17077 | 60,516.4498 | 60,184.566 | 60,067.1845 | 60,014.8324 | 59,936.973 | 94.853333 | 415.050476 | 508.929231 | -263.349802 | 68.534 | 185.9155 | 238.2676 | 316.127 | 9.1865 | 33.5775 | 12.889604 | 316.127 | 52.3521 | -2.1561 | -263.349802 | 93.878755 | -64.325055 | null | -16.45 |
1,728,613,500 | 60,238.02 | 60,222.88 | 60,182.33 | 59,920.83381 | 59,815.37615 | 60,551.15634 | 60,209.732 | 60,089.299 | 60,036.228 | 59,934.1218 | 54.32 | 315.816191 | 421.273846 | -314.506337 | 26.918 | 147.351 | 200.422 | 302.5282 | -38.5645 | -13.5988 | -51.156535 | 302.5282 | 53.071 | 0.7189 | -314.506337 | 105.457656 | 11.578901 | null | -13.77 |
1,728,613,800 | 60,222.77 | 60,215.7 | 60,195.43333 | 59,971.56429 | 59,880.48308 | 60,667.25277 | 60,223.274 | 60,106.0635 | 60,053.9324 | 59,930.7755 | 27.446667 | 251.315714 | 342.396923 | -444.372772 | -0.394 | 116.8165 | 168.9476 | 292.1045 | -30.5345 | -10.4237 | -129.866436 | 292.1045 | 52.1311 | -0.9399 | -444.372772 | 91.081209 | -14.376447 | null | -7.18 |
1,728,614,100 | 60,209.91 | 60,211.14 | 60,219.92 | 60,133.74667 | 59,903.70923 | 60,677.44188 | 60,230.072 | 60,119.593 | 60,068.4824 | 59,926.1702 | -4.22 | 81.953333 | 311.990769 | -461.741881 | -14.372 | 96.107 | 147.2176 | 289.5298 | -20.7095 | -2.5747 | -17.369109 | 289.5298 | 51.1106 | -1.0205 | -461.741881 | 230.037436 | 138.956227 | null | -4.56 |
1,728,614,400 | 60,210.81 | 60,200.46 | 60,239.11333 | 60,030.68524 | 59,845.86923 | 60,616.85376 | 60,227.894 | 60,123.894 | 60,081.8196 | 59,921.4139 | -27.973333 | 180.454762 | 365.270769 | -405.713762 | -16.754 | 87.246 | 129.3204 | 289.7261 | -8.861 | 0.1963 | 56.028119 | 289.7261 | 42.0744 | -9.0362 | -405.713762 | 184.816007 | -45.221429 | null | -10.68 |
1,728,614,700 | 60,200.58 | 60,178.07 | 60,224.58667 | 60,023.32571 | 59,825.59846 | 60,491.21614 | 60,217.366 | 60,133.3325 | 60,097.2208 | 59,917.168 | -24.126667 | 177.134286 | 374.861539 | -290.756139 | -16.906 | 67.1275 | 103.2392 | 283.292 | -20.1185 | -6.4341 | 114.957624 | 283.292 | 36.1117 | -5.9627 | -290.756139 | 197.727253 | 12.911245 | null | -22.39 |
1,728,615,000 | 60,178.17 | 60,234.8 | 60,207.94333 | 59,922.1581 | 59,909.93462 | 60,418.97327 | 60,205.65 | 60,142.002 | 60,112.5692 | 59,913.9778 | -29.873333 | 255.911905 | 268.135385 | -240.903267 | -27.58 | 36.068 | 65.5008 | 264.0922 | -31.0595 | -19.1998 | 49.852871 | 264.0922 | 29.4328 | -6.6789 | -240.903267 | 12.22348 | -185.503773 | null | 56.73 |
1,728,615,300 | 60,234.55 | 60,279.43 | 60,222.06667 | 59,976.25524 | 59,967.39385 | 60,475.18376 | 60,208.034 | 60,158.981 | 60,126.4576 | 59,912.0874 | 12.733333 | 258.544762 | 267.406154 | -240.383762 | 26.766 | 75.819 | 108.3424 | 322.7126 | 39.751 | 58.6204 | 0.519505 | 322.7126 | 32.5234 | 3.0906 | -240.383762 | 8.861392 | -3.362088 | null | 44.63 |
1,728,615,600 | 60,279.18 | 60,237.64 | 60,233.90333 | 60,022.01619 | 60,136.99 | 60,518.47089 | 60,220.78 | 60,175.5005 | 60,139.8304 | 59,910.0813 | 45.526667 | 257.41381 | 142.44 | -239.040891 | 58.65 | 103.9295 | 139.5996 | 369.3487 | 28.1105 | 46.6361 | 1.342871 | 369.3487 | 35.6701 | 3.1467 | -239.040891 | -114.97381 | -123.835202 | null | -41.79 |
1,728,615,900 | 60,235.54 | 60,279.1 | 60,212.85333 | 60,068.35905 | 60,029.07077 | 60,564.41842 | 60,226.08 | 60,187.6365 | 60,144.3312 | 59,907.2247 | 24.786667 | 169.280952 | 208.569231 | -326.778416 | 11.56 | 50.0035 | 93.3088 | 330.4153 | -53.926 | -38.9334 | -87.737525 | 330.4153 | 43.3053 | 7.6352 | -326.778416 | 39.288278 | 154.262088 | null | 41.46 |
1,728,616,200 | 60,279.35 | 60,296.23 | 60,211.74667 | 60,125.38095 | 60,025.78923 | 60,561.02455 | 60,241.808 | 60,199.0645 | 60,155.0276 | 59,904.3055 | 67.353333 | 153.719048 | 253.310769 | -281.924555 | 37.292 | 80.0355 | 124.0724 | 374.7945 | 30.032 | 44.3792 | 44.853861 | 374.7945 | 44.0369 | 0.7316 | -281.924555 | 99.591722 | 60.303443 | null | 17.13 |
1,728,616,500 | 60,299.2 | 60,254.91 | 60,255.27667 | 60,163.01286 | 59,926.06692 | 60,642.32812 | 60,265.44 | 60,208.416 | 60,166.6896 | 59,901.6006 | 40.953333 | 133.217143 | 370.163077 | -346.098119 | 30.79 | 87.814 | 129.5404 | 394.6294 | 7.7785 | 19.8349 | -64.173564 | 394.6294 | 41.7264 | -2.3105 | -346.098119 | 236.945934 | 137.354213 | null | -41.32 |
1,728,616,800 | 60,255.16 | 60,248.91 | 60,271.25667 | 60,196.7519 | 59,972.56846 | 60,706.09515 | 60,269.462 | 60,213.712 | 60,181.0772 | 59,897.6565 | -16.346667 | 58.158095 | 282.341539 | -451.185149 | -14.552 | 41.198 | 73.8328 | 357.2535 | -46.616 | -37.3759 | -105.08703 | 357.2535 | 32.6348 | -9.0916 | -451.185149 | 224.183443 | -12.762491 | null | -6 |
1,728,617,100 | 60,248.3 | 60,164.94 | 60,241.39667 | 60,153.23143 | 60,014.45769 | 60,854.72139 | 60,263.358 | 60,216.626 | 60,193.072 | 59,892.9935 | 7.513333 | 95.678571 | 234.452308 | -605.811386 | -14.448 | 32.284 | 55.838 | 355.9165 | -8.914 | -1.337 | -154.626238 | 355.9165 | 23.554 | -9.0808 | -605.811386 | 138.773736 | -85.409707 | null | -83.97 |
1,728,617,400 | 60,164.44 | 60,183.07 | 60,241.04667 | 60,170.07 | 60,059.34 | 60,689.17931 | 60,248.818 | 60,217.715 | 60,199.8728 | 59,885.9733 | -76.106667 | -5.13 | 105.6 | -524.239307 | -83.878 | -52.775 | -34.9328 | 278.9667 | -85.059 | -76.9498 | 81.572079 | 278.9667 | 17.8422 | -5.7118 | -524.239307 | 110.73 | -28.043736 | null | 18.13 |
1,728,617,700 | 60,177.43 | 60,222.29 | 60,258.51 | 60,117.70095 | 60,114.88231 | 60,667.32703 | 60,229.612 | 60,218.338 | 60,205.174 | 59,880.8063 | -75.44 | 65.369048 | 68.187692 | -484.25703 | -46.542 | -35.268 | -22.104 | 302.2637 | 17.507 | 23.297 | 39.982277 | 302.2637 | 13.164 | -4.6782 | -484.25703 | 2.818645 | -107.911355 | null | 39.22 |
1,728,618,000 | 60,222.31 | 60,239.78 | 60,244.03667 | 60,161.56238 | 60,154.62846 | 60,655.4395 | 60,214.824 | 60,223.9115 | 60,209.6976 | 59,876.2581 | -21.746667 | 60.727619 | 67.661538 | -433.149505 | 7.466 | -1.6215 | 12.5924 | 346.0319 | 33.6465 | 43.7682 | 51.107525 | 346.0319 | 14.2139 | 1.0499 | -433.149505 | 6.933919 | 4.115275 | null | 17.49 |
1,728,618,300 | 60,240.03 | 60,201.87 | 60,245.86667 | 60,187.24048 | 60,194.41077 | 60,627.67376 | 60,211.798 | 60,228.142 | 60,213.3292 | 59,872.014 | -6.086667 | 52.539524 | 45.369231 | -387.893762 | 27.982 | 11.638 | 26.4508 | 367.766 | 13.2595 | 21.7341 | 45.255743 | 367.766 | 14.8128 | 0.5989 | -387.893762 | -7.170293 | -14.104212 | null | -37.91 |
1,728,618,600 | 60,201.91 | 60,222.19 | 60,177.25 | 60,220.11 | 60,147.67615 | 60,486.11762 | 60,202.39 | 60,229.15 | 60,213.7788 | 59,867.6776 | 24.62 | -18.24 | 54.193846 | -284.247624 | -0.52 | -27.28 | -11.9088 | 334.1924 | -38.918 | -33.5736 | 103.646139 | 334.1924 | 15.3712 | 0.5584 | -284.247624 | 72.433846 | 79.604139 | null | 20.32 |
1,728,618,900 | 60,221.94 | 60,139.51 | 60,196.11 | 60,250.15619 | 60,174.57769 | 60,501.48762 | 60,213.84 | 60,229.158 | 60,216.94 | 59,864.9809 | 26.08 | -27.96619 | 47.612308 | -279.297624 | 8.35 | -6.968 | 5.25 | 357.2091 | 20.312 | 23.0167 | 4.95 | 357.2091 | 12.218 | -3.1532 | -279.297624 | 75.578498 | 3.144652 | null | -82.68 |