Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
3/27/2017 16:00:00
64.63
65.22
64.35
65.1
18,614,662
3/28/2017 16:00:00
64.96
65.47
64.65
65.29
20,080,358
3/29/2017 16:00:00
65.12
65.5
64.95
65.47
13,618,424
3/30/2017 16:00:00
65.42
65.98
65.36
65.71
15,122,823
3/31/2017 16:00:00
65.65
66.19
65.45
65.86
21,040,331
4/3/2017 16:00:00
65.81
65.94
65.19
65.55
20,400,871
4/4/2017 16:00:00
65.39
65.81
65.28
65.73
12,997,449
4/5/2017 16:00:00
66.3
66.35
65.44
65.56
21,448,594
4/6/2017 16:00:00
65.6
66.06
65.48
65.73
18,103,453
4/7/2017 16:00:00
65.85
65.96
65.44
65.68
14,108,533
4/10/2017 16:00:00
65.61
65.82
65.36
65.53
17,952,742
4/11/2017 16:00:00
65.6
65.61
64.85
65.48
18,791,533
4/12/2017 16:00:00
65.42
65.51
65.11
65.23
17,108,513
4/13/2017 16:00:00
65.29
65.86
64.95
64.95
17,896,483
4/17/2017 16:00:00
65.04
65.49
65.01
65.48
16,689,265
4/18/2017 16:00:00
65.33
65.71
65.16
65.39
15,155,611
4/19/2017 16:00:00
65.65
65.75
64.89
65.04
26,992,771
4/20/2017 16:00:00
65.46
65.75
65.14
65.5
22,299,477
4/21/2017 16:00:00
65.67
66.7
65.45
66.4
32,522,645
4/24/2017 16:00:00
67.48
67.66
67.1
67.53
29,769,976
4/25/2017 16:00:00
67.9
68.04
67.6
67.92
30,242,730
4/26/2017 16:00:00
68.08
68.31
67.62
67.83
26,190,770
4/27/2017 16:00:00
68.15
68.38
67.58
68.27
34,970,953
4/28/2017 16:00:00
68.91
69.14
67.69
68.46
39,548,818
5/1/2017 16:00:00
68.68
69.55
68.5
69.41
31,954,362
5/2/2017 16:00:00
69.71
69.71
69.13
69.3
23,906,119
5/3/2017 16:00:00
69.38
69.38
68.71
69.08
28,927,973
5/4/2017 16:00:00
69.03
69.08
68.64
68.81
21,749,409
5/5/2017 16:00:00
68.9
69.03
68.49
69
19,128,782
5/8/2017 16:00:00
68.97
69.05
68.42
68.94
18,566,087
5/9/2017 16:00:00
68.86
69.28
68.68
69.04
22,858,414
5/10/2017 16:00:00
68.99
69.56
68.92
69.31
17,977,830
5/11/2017 16:00:00
68.36
68.73
68.12
68.46
28,789,413
5/12/2017 16:00:00
68.61
68.61
68.04
68.38
18,714,123
5/15/2017 16:00:00
68.14
68.48
67.57
68.43
31,530,301
5/16/2017 16:00:00
68.23
69.44
68.16
69.41
34,956,038
5/17/2017 16:00:00
68.89
69.1
67.43
67.48
30,548,781
5/18/2017 16:00:00
67.4
68.13
67.14
67.71
25,201,274
5/19/2017 16:00:00
67.5
68.1
67.43
67.69
26,961,119
5/22/2017 16:00:00
67.89
68.5
67.5
68.45
16,237,550
5/23/2017 16:00:00
68.72
68.75
68.38
68.68
15,425,824
5/24/2017 16:00:00
68.87
68.88
68.45
68.77
14,666,865
5/25/2017 16:00:00
68.97
69.88
68.91
69.62
21,854,095
5/26/2017 16:00:00
69.8
70.22
69.52
69.96
19,827,923
5/30/2017 16:00:00
69.79
70.41
69.77
70.41
17,072,838
5/31/2017 16:00:00
70.53
70.74
69.81
69.84
30,436,364
6/1/2017 16:00:00
70.24
70.61
69.45
70.1
21,603,601
6/2/2017 16:00:00
70.44
71.86
70.24
71.76
34,770,261
6/5/2017 16:00:00
71.97
72.89
71.81
72.28
33,316,760
6/6/2017 16:00:00
72.3
72.62
72.27
72.52
31,511,065
6/7/2017 16:00:00
72.64
72.77
71.95
72.39
22,301,765
6/8/2017 16:00:00
72.51
72.52
71.5
71.95
24,588,270
6/9/2017 16:00:00
72.04
72.08
68.59
70.32
49,187,396
6/12/2017 16:00:00
69.25
69.94
68.13
69.78
47,761,743
6/13/2017 16:00:00
70.02
70.82
69.96
70.65
25,258,614
6/14/2017 16:00:00
70.91
71.1
69.43
70.27
25,510,685
6/15/2017 16:00:00
69.27
70.21
68.8
69.9
26,068,709
6/16/2017 16:00:00
69.73
70.03
69.22
70
48,345,085
6/19/2017 16:00:00
70.5
70.94
70.35
70.87
23,798,268
6/20/2017 16:00:00
70.82
70.87
69.87
69.91
21,512,231
6/21/2017 16:00:00
70.21
70.62
69.94
70.27
19,891,051
6/22/2017 16:00:00
70.54
70.59
69.71
70.26
22,965,738
6/23/2017 16:00:00
70.09
71.25
69.92
71.21
27,617,291
6/26/2017 16:00:00
71.4
71.71
70.44
70.53
19,606,974
6/27/2017 16:00:00
70.11
70.18
69.18
69.21
25,215,128
6/28/2017 16:00:00
69.21
69.84
68.79
69.8
25,806,200
6/29/2017 16:00:00
69.38
69.49
68.09
68.49
28,918,715
6/30/2017 16:00:00
68.78
69.38
68.74
68.93
24,161,068
7/3/2017 16:00:00
69.33
69.6
68.02
68.17
16,165,538
7/5/2017 16:00:00
68.26
69.44
68.22
69.08
21,176,272
7/6/2017 16:00:00
68.27
68.78
68.12
68.57
21,117,572
7/7/2017 16:00:00
68.7
69.84
68.7
69.46
16,878,317
7/10/2017 16:00:00
69.46
70.25
69.2
69.98
15,014,503
7/11/2017 16:00:00
70
70.68
69.75
69.99
17,460,022
7/12/2017 16:00:00
70.69
71.28
70.55
71.15
17,750,925
7/13/2017 16:00:00
71.5
72.04
71.31
71.77
20,269,816
7/14/2017 16:00:00
72.24
73.27
71.96
72.78
25,868,086
7/17/2017 16:00:00
72.8
73.45
72.72
73.35
21,803,907
7/18/2017 16:00:00
73.09
73.39
72.66
73.3
26,435,296
7/19/2017 16:00:00
73.5
74.04
73.45
73.86
22,416,222
7/20/2017 16:00:00
74.18
74.3
73.28
74.22
42,361,025
7/21/2017 16:00:00
73.45
74.29
73.17
73.79
46,717,082
7/24/2017 16:00:00
73.53
73.75
73.13
73.6
21,394,826
7/25/2017 16:00:00
73.8
74.31
73.5
74.19
22,018,681
7/26/2017 16:00:00
74.34
74.38
73.81
74.05
16,252,233
7/27/2017 16:00:00
73.76
74.42
72.32
73.16
36,844,220
7/28/2017 16:00:00
72.67
73.31
72.54
73.04
18,306,680
7/31/2017 16:00:00
73.3
73.44
72.41
72.7
23,600,054
8/1/2017 16:00:00
73.1
73.42
72.49
72.58
20,823,890
8/2/2017 16:00:00
72.55
72.56
71.44
72.26
26,499,158
8/3/2017 16:00:00
72.19
72.44
71.85
72.15
18,214,424
8/4/2017 16:00:00
72.4
73.04
72.24
72.68
22,578,952
8/7/2017 16:00:00
72.8
72.9
72.26
72.4
18,705,681
8/8/2017 16:00:00
72.09
73.13
71.75
72.79
22,044,587
8/9/2017 16:00:00
72.25
72.51
72.05
72.47
22,213,410
8/10/2017 16:00:00
71.9
72.19
71.35
71.41
24,734,461
8/11/2017 16:00:00
71.61
72.7
71.28
72.5
21,443,675
8/14/2017 16:00:00
73.06
73.72
72.95
73.59
20,096,592
8/15/2017 16:00:00
73.59
73.59
73.04
73.22
19,181,402
8/16/2017 16:00:00
73.34
74.1
73.17
73.65
18,150,402