Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
1/10/2018 16:00:00
87.86
88.19
87.41
87.82
18,652,201
1/11/2018 16:00:00
88.13
88.13
87.24
88.08
17,808,877
1/12/2018 16:00:00
88.67
89.78
88.45
89.6
24,271,531
1/16/2018 16:00:00
90.1
90.79
88.01
88.35
36,599,736
1/17/2018 16:00:00
89.08
90.28
88.75
90.14
25,621,164
1/18/2018 16:00:00
89.8
90.67
89.66
90.1
24,159,683
1/19/2018 16:00:00
90.14
90.61
89.66
90
36,875,013
1/22/2018 16:00:00
90
91.62
89.74
91.61
23,601,555
1/23/2018 16:00:00
91.9
92.3
91.54
91.9
23,412,841
1/24/2018 16:00:00
92.55
93.43
91.58
91.82
33,277,483
1/25/2018 16:00:00
92.47
93.24
91.93
92.33
26,383,238
1/26/2018 16:00:00
93.12
94.06
92.58
94.06
29,172,167
1/29/2018 16:00:00
95.14
95.45
93.72
93.92
31,569,940
1/30/2018 16:00:00
93.3
93.66
92.1
92.74
38,635,053
1/31/2018 16:00:00
93.75
95.4
93.51
95.01
48,756,338
2/1/2018 16:00:00
94.79
96.07
93.58
94.26
47,227,882
2/2/2018 16:00:00
93.64
93.97
91.5
91.78
47,867,753
2/5/2018 16:00:00
90.56
93.24
88
88
51,031,465
2/6/2018 16:00:00
86.89
91.48
85.25
91.33
67,998,564
2/7/2018 16:00:00
90.49
91.77
89.2
89.61
41,107,592
2/8/2018 16:00:00
89.71
89.88
84.76
85.01
55,628,657
2/9/2018 16:00:00
86.3
88.93
83.83
88.18
63,499,065
2/12/2018 16:00:00
88.74
89.78
87.93
89.13
35,720,341
2/13/2018 16:00:00
88.93
90
87.8
89.83
26,407,702
2/14/2018 16:00:00
88.51
90.99
88.41
90.81
34,960,912
2/15/2018 16:00:00
91.21
92.72
90.62
92.66
27,823,866
2/16/2018 16:00:00
92.45
93.5
91.8
92
30,596,919
2/20/2018 16:00:00
91.48
93.06
91.01
92.72
30,911,725
2/21/2018 16:00:00
92.98
93.36
91.49
91.49
26,922,503
2/22/2018 16:00:00
92.05
92.73
91.36
91.73
24,392,753
2/23/2018 16:00:00
92.75
94.07
92.36
94.06
26,329,226
2/26/2018 16:00:00
94.4
95.45
94.25
95.42
30,199,846
2/27/2018 16:00:00
95.74
95.84
94.2
94.2
25,869,119
2/28/2018 16:00:00
94.84
95.71
93.63
93.77
31,167,338
3/1/2018 16:00:00
93.99
94.57
91.84
92.85
37,135,561
3/2/2018 16:00:00
91.58
93.15
90.86
93.05
32,830,389
3/5/2018 16:00:00
92.34
94.27
92.26
93.64
23,901,578
3/6/2018 16:00:00
94.34
94.49
92.94
93.32
22,175,776
3/7/2018 16:00:00
93.16
93.94
92.43
93.86
26,716,127
3/8/2018 16:00:00
94.27
95.1
93.77
94.43
25,887,828
3/9/2018 16:00:00
95.29
96.54
95
96.54
36,937,254
3/12/2018 16:00:00
96.5
97.21
96.04
96.77
26,073,742
3/13/2018 16:00:00
97
97.24
93.97
94.41
35,387,817
3/14/2018 16:00:00
95.12
95.41
93.5
93.85
32,131,981
3/15/2018 16:00:00
93.53
94.58
92.83
94.18
27,610,998
3/16/2018 16:00:00
94.68
95.38
93.92
94.6
49,081,279
3/19/2018 16:00:00
93.74
93.9
92.11
92.89
33,344,085
3/20/2018 16:00:00
93.05
93.77
93
93.13
23,075,240
3/21/2018 16:00:00
92.93
94.05
92.21
92.48
24,457,082
3/22/2018 16:00:00
91.27
91.75
89.66
89.79
38,604,715
3/23/2018 16:00:00
89.5
90.46
87.08
87.18
44,068,949
3/26/2018 16:00:00
90.61
94
90.4
93.78
56,396,780
3/27/2018 16:00:00
94.94
95.14
88.51
89.47
56,569,011
3/28/2018 16:00:00
89.82
91.23
88.87
89.39
52,501,146
3/29/2018 16:00:00
90.18
92.29
88.4
91.27
45,867,548
4/2/2018 16:00:00
90.47
90.88
87.51
88.52
48,515,417
4/3/2018 16:00:00
89.58
90.05
87.89
89.71
37,213,837
4/4/2018 16:00:00
87.85
92.76
87.73
92.33
35,559,956
4/5/2018 16:00:00
92.44
93.07
91.4
92.38
29,771,881
4/6/2018 16:00:00
91.49
92.46
89.48
90.23
38,026,000
4/9/2018 16:00:00
91.04
93.17
90.62
90.77
31,533,943
4/10/2018 16:00:00
92.39
93.28
91.64
92.88
26,939,883
4/11/2018 16:00:00
92.01
93.29
91.48
91.86
24,872,110
4/12/2018 16:00:00
92.43
94.16
92.43
93.58
26,758,879
4/13/2018 16:00:00
94.05
94.18
92.44
93.08
23,346,063
4/16/2018 16:00:00
94.07
94.66
93.42
94.17
20,288,083
4/17/2018 16:00:00
95
96.54
94.88
96.07
26,771,000
4/18/2018 16:00:00
96.22
96.72
95.52
96.44
21,043,287
4/19/2018 16:00:00
96.44
97.07
95.34
96.11
23,552,541
4/20/2018 16:00:00
95.91
96.11
94.05
95
31,154,377
4/23/2018 16:00:00
95.74
96.29
94.63
95.35
22,331,829
4/24/2018 16:00:00
96.24
96.47
92.41
93.12
34,524,799
4/25/2018 16:00:00
93.3
93.3
90.28
92.31
33,729,257
4/26/2018 16:00:00
93.55
95.15
93.1
94.26
42,529,043
4/27/2018 16:00:00
97.6
97.9
93.91
95.82
48,272,780
4/30/2018 16:00:00
96.33
96.4
93.15
93.52
41,523,605
5/1/2018 16:00:00
93.21
95.29
92.79
95
31,408,927
5/2/2018 16:00:00
94.99
95.17
93.19
93.51
27,471,002
5/3/2018 16:00:00
92.96
94.93
92.45
94.07
31,142,497
5/4/2018 16:00:00
93.32
95.37
92.92
95.16
22,531,325
5/7/2018 16:00:00
95.17
96.71
95.1
96.22
24,242,019
5/8/2018 16:00:00
95.85
96.16
95.06
95.81
23,484,589
5/9/2018 16:00:00
96.01
96.97
95.05
96.94
27,327,410
5/10/2018 16:00:00
97.46
97.95
97.05
97.91
22,388,119
5/11/2018 16:00:00
97.8
97.87
97.04
97.7
16,778,316
5/14/2018 16:00:00
97.92
98.69
97.31
98.03
19,454,124
5/15/2018 16:00:00
97.24
97.85
96.34
97.32
24,594,010
5/16/2018 16:00:00
97.36
97.4
96.62
97.15
17,384,742
5/17/2018 16:00:00
96.76
97.54
95.83
96.18
17,246,716
5/18/2018 16:00:00
96.01
96.93
96.01
96.36
17,865,840
5/21/2018 16:00:00
97
98.01
96.8
97.6
19,422,467
5/22/2018 16:00:00
97.68
98.17
97.2
97.5
15,441,189
5/23/2018 16:00:00
96.71
98.73
96.32
98.66
21,251,222
5/24/2018 16:00:00
98.73
98.94
96.81
98.31
26,649,287
5/25/2018 16:00:00
98.3
98.98
97.86
98.36
18,363,918
5/29/2018 16:00:00
97.84
98.88
97.23
98.01
28,670,981
5/30/2018 16:00:00
98.31
99.25
97.91
98.95
22,158,528
5/31/2018 16:00:00
99.29
99.99
98.61
98.84
34,140,891
6/1/2018 16:00:00
99.28
100.86
99.17
100.79
28,655,624
6/4/2018 16:00:00
101.26
101.86
100.85
101.67
27,281,623