Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
8/17/2017 16:00:00
73.58
73.87
72.4
72.4
22,977,519
8/18/2017 16:00:00
72.27
72.84
71.93
72.49
18,761,491
8/21/2017 16:00:00
72.47
72.48
71.7
72.15
17,734,767
8/22/2017 16:00:00
72.35
73.24
72.35
73.16
14,343,674
8/23/2017 16:00:00
72.96
73.15
72.53
72.72
13,766,507
8/24/2017 16:00:00
72.74
72.86
72.07
72.69
17,098,282
8/25/2017 16:00:00
72.86
73.35
72.48
72.82
12,794,301
8/28/2017 16:00:00
73.06
73.09
72.55
72.83
14,569,715
8/29/2017 16:00:00
72.25
73.16
72.05
73.05
11,478,382
8/30/2017 16:00:00
73.01
74.21
72.83
74.01
16,897,801
8/31/2017 16:00:00
74.03
74.96
73.8
74.77
27,652,811
9/1/2017 16:00:00
74.71
74.74
73.64
73.94
21,736,161
9/5/2017 16:00:00
73.34
73.89
72.98
73.61
22,242,384
9/6/2017 16:00:00
73.74
74.04
73.35
73.4
16,535,785
9/7/2017 16:00:00
73.68
74.6
73.6
74.34
17,471,200
9/8/2017 16:00:00
74.33
74.44
73.84
73.98
14,703,816
9/11/2017 16:00:00
74.31
74.94
74.31
74.76
17,910,383
9/12/2017 16:00:00
74.76
75.24
74.37
74.68
14,394,850
9/13/2017 16:00:00
74.93
75.23
74.55
75.21
13,380,802
9/14/2017 16:00:00
75
75.49
74.52
74.77
15,733,914
9/15/2017 16:00:00
74.83
75.39
74.07
75.31
38,578,441
9/18/2017 16:00:00
75.23
75.97
75.04
75.16
23,306,959
9/19/2017 16:00:00
75.21
75.71
75.01
75.44
16,093,344
9/20/2017 16:00:00
75.35
75.55
74.31
74.94
21,587,878
9/21/2017 16:00:00
75.11
75.24
74.11
74.21
19,186,140
9/22/2017 16:00:00
73.99
74.51
73.85
74.41
14,111,365
9/25/2017 16:00:00
74.09
74.25
72.92
73.26
24,149,163
9/26/2017 16:00:00
73.67
73.81
72.99
73.26
18,019,577
9/27/2017 16:00:00
73.55
74.17
73.17
73.85
19,565,135
9/28/2017 16:00:00
73.54
73.97
73.31
73.87
10,883,787
9/29/2017 16:00:00
73.94
74.54
73.88
74.49
17,079,114
10/2/2017 16:00:00
74.71
75.01
74.3
74.61
15,304,762
10/3/2017 16:00:00
74.67
74.88
74.19
74.26
12,190,403
10/4/2017 16:00:00
74
74.72
73.71
74.69
13,317,681
10/5/2017 16:00:00
75.22
76.12
74.96
75.97
21,195,261
10/6/2017 16:00:00
75.67
76.03
75.54
76
13,959,814
10/9/2017 16:00:00
75.97
76.55
75.86
76.29
11,386,502
10/10/2017 16:00:00
76.33
76.63
76.14
76.29
13,944,545
10/11/2017 16:00:00
76.36
76.46
75.95
76.42
15,388,898
10/12/2017 16:00:00
76.49
77.29
76.37
77.12
16,876,538
10/13/2017 16:00:00
77.59
77.87
77.29
77.49
15,335,742
10/16/2017 16:00:00
77.42
77.81
77.35
77.65
12,380,093
10/17/2017 16:00:00
77.47
77.62
77.25
77.59
16,823,989
10/18/2017 16:00:00
77.67
77.85
77.37
77.61
13,300,701
10/19/2017 16:00:00
77.57
77.93
77.35
77.91
15,092,758
10/20/2017 16:00:00
78.32
78.97
78.22
78.81
22,866,426
10/23/2017 16:00:00
78.99
79.34
78.76
78.83
20,627,173
10/24/2017 16:00:00
78.9
79.2
78.46
78.86
17,517,182
10/25/2017 16:00:00
78.58
79.1
78.01
78.63
20,410,808
10/26/2017 16:00:00
79.2
79.42
78.75
78.76
32,120,717
10/27/2017 16:00:00
84.37
86.2
83.61
83.81
71,066,729
10/30/2017 16:00:00
83.7
84.33
83.11
83.89
31,756,653
10/31/2017 16:00:00
84.36
84.36
83.11
83.18
27,086,575
11/1/2017 16:00:00
83.68
83.76
82.88
83.18
22,307,371
11/2/2017 16:00:00
83.35
84.46
83.12
84.05
23,992,945
11/3/2017 16:00:00
84.08
84.54
83.4
84.14
17,633,543
11/6/2017 16:00:00
84.2
84.7
84.08
84.47
19,860,852
11/7/2017 16:00:00
84.77
84.9
83.93
84.27
17,939,727
11/8/2017 16:00:00
84.14
84.61
83.83
84.56
18,034,170
11/9/2017 16:00:00
84.11
84.27
82.9
84.09
21,178,356
11/10/2017 16:00:00
83.79
84.1
83.23
83.87
19,397,793
11/13/2017 16:00:00
83.66
83.94
83.46
83.93
14,196,896
11/14/2017 16:00:00
83.5
84.1
82.98
84.05
18,801,280
11/15/2017 16:00:00
83.47
83.69
82.69
82.98
19,383,102
11/16/2017 16:00:00
83.1
83.42
82.94
83.2
20,962,750
11/17/2017 16:00:00
83.12
83.12
82.24
82.4
22,078,993
11/20/2017 16:00:00
82.4
82.59
82.25
82.53
16,314,978
11/21/2017 16:00:00
82.74
83.84
82.74
83.72
21,237,454
11/22/2017 16:00:00
83.83
83.9
83.04
83.11
20,553,089
11/24/2017 13:00:00
83.01
83.43
82.78
83.26
7,425,603
11/27/2017 16:00:00
83.31
83.98
83.3
83.87
18,265,242
11/28/2017 16:00:00
84.07
85.06
84.02
84.88
21,925,959
11/29/2017 16:00:00
84.71
84.92
83.18
83.34
27,381,109
11/30/2017 16:00:00
83.51
84.52
83.34
84.17
33,054,647
12/1/2017 16:00:00
83.6
84.81
83.22
84.26
29,532,132
12/4/2017 16:00:00
84.42
84.43
80.7
81.08
39,094,880
12/5/2017 16:00:00
81.34
82.68
80.98
81.59
26,152,261
12/6/2017 16:00:00
81.55
83.14
81.43
82.78
26,162,054
12/7/2017 16:00:00
82.54
82.8
82
82.49
23,184,547
12/8/2017 16:00:00
83.63
84.58
83.33
84.16
24,489,106
12/11/2017 16:00:00
84.29
85.37
84.12
85.23
22,857,854
12/12/2017 16:00:00
85.31
86.05
85.08
85.58
23,924,105
12/13/2017 16:00:00
85.74
86
85.17
85.35
22,062,679
12/14/2017 16:00:00
85.43
85.87
84.53
84.69
19,305,961
12/15/2017 16:00:00
85.26
87.09
84.88
86.85
53,936,687
12/18/2017 16:00:00
87.12
87.5
86.23
86.38
22,283,752
12/19/2017 16:00:00
86.35
86.35
85.27
85.83
23,524,787
12/20/2017 16:00:00
86.2
86.3
84.71
85.52
23,674,931
12/21/2017 16:00:00
86.05
86.1
85.4
85.5
17,990,745
12/22/2017 16:00:00
85.4
85.63
84.92
85.51
14,145,841
12/26/2017 16:00:00
85.31
85.53
85.03
85.4
9,891,237
12/27/2017 16:00:00
85.65
85.98
85.22
85.71
14,678,025
12/28/2017 16:00:00
85.9
85.93
85.55
85.72
10,594,344
12/29/2017 16:00:00
85.63
86.05
85.5
85.54
18,717,406
1/2/2018 16:00:00
86.13
86.31
85.5
85.95
22,483,797
1/3/2018 16:00:00
86.06
86.51
85.97
86.35
26,061,439
1/4/2018 16:00:00
86.59
87.66
86.57
87.11
21,911,974
1/5/2018 16:00:00
87.66
88.41
87.43
88.19
23,407,110
1/8/2018 16:00:00
88.2
88.58
87.6
88.28
22,113,049
1/9/2018 16:00:00
88.65
88.73
87.86
88.22
19,484,317