Datasets:

shrenikpatel17
/

test-economic-dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.51k rows

Date stringlengths 17 19	Open float64 40.3 245	High float64 40.7 246	Low float64 39.7 243	Close float64 40.3 245	Volume int64 102k 135M
6/5/2018 16:00:00	102	102.33	101.53	102.19	23,514,402
6/6/2018 16:00:00	102.48	102.6	101.9	102.49	21,122,917
6/7/2018 16:00:00	102.65	102.69	100.38	100.88	28,232,197
6/8/2018 16:00:00	101.09	101.95	100.54	101.63	22,165,128
6/11/2018 16:00:00	101.37	101.59	100.67	101.05	23,490,894
6/12/2018 16:00:00	101.1	101.45	100.75	101.31	18,325,228
6/13/2018 16:00:00	101.72	102.01	100.56	100.85	29,492,875
6/14/2018 16:00:00	101.65	102.03	101	101.42	25,691,811
6/15/2018 16:00:00	101.51	101.53	100.07	100.13	65,738,585
6/18/2018 16:00:00	100.01	101.11	99.42	100.86	23,586,037
6/19/2018 16:00:00	99.65	101	99.5	100.86	28,653,087
6/20/2018 16:00:00	101.37	102.52	101.12	101.87	26,180,792
6/21/2018 16:00:00	102.08	102.46	100.88	101.14	23,198,188
6/22/2018 16:00:00	100.41	100.77	99.63	100.41	38,923,105
6/25/2018 16:00:00	100	100.11	97.3	98.39	35,433,333
6/26/2018 16:00:00	98.82	100.08	98.75	99.08	26,897,244
6/27/2018 16:00:00	99.58	100.02	97.4	97.54	31,298,386
6/28/2018 16:00:00	97.38	99.11	97.26	98.63	26,650,671
6/29/2018 16:00:00	98.93	99.91	98.33	98.61	28,053,214
7/2/2018 16:00:00	98.1	100.06	98	100.01	19,564,521
7/3/2018 13:00:00	100.48	100.63	98.94	99.05	14,670,275
7/5/2018 16:00:00	99.5	99.92	99.03	99.76	18,977,402
7/6/2018 16:00:00	99.89	101.43	99.67	101.16	19,234,627
7/9/2018 16:00:00	101.65	102.25	101.25	101.85	18,211,980
7/10/2018 16:00:00	102	102.51	101.86	102.12	19,293,140
7/11/2018 16:00:00	101.15	102.34	101.1	101.98	19,644,648
7/12/2018 16:00:00	102.77	104.41	102.73	104.19	24,335,929
7/13/2018 16:00:00	104.37	105.6	104.09	105.43	24,653,500
7/16/2018 16:00:00	105.4	105.82	104.52	104.91	21,786,912
7/17/2018 16:00:00	104.61	106.5	104.32	105.95	25,901,726
7/18/2018 16:00:00	105.94	106.05	104.72	105.12	29,493,927
7/19/2018 16:00:00	104.93	105.31	103.89	104.4	40,171,646
7/20/2018 16:00:00	108.08	108.2	106.08	106.27	56,038,827
7/23/2018 16:00:00	106.3	108.14	106.13	107.97	29,706,955
7/24/2018 16:00:00	108.57	108.82	107.26	107.66	26,316,619
7/25/2018 16:00:00	107.96	111.15	107.6	110.83	30,798,058
7/26/2018 16:00:00	110.74	111	109.5	109.62	31,372,110
7/27/2018 16:00:00	110.18	110.18	106.14	107.68	37,005,292
7/30/2018 16:00:00	107.19	107.53	104.76	105.37	34,668,327
7/31/2018 16:00:00	106.49	106.72	105.38	106.08	27,655,152
8/1/2018 16:00:00	106.03	106.45	105.42	106.28	23,628,699
8/2/2018 16:00:00	105.4	108.09	104.84	107.57	26,104,258
8/3/2018 16:00:00	107.8	108.05	106.82	108.04	18,659,599
8/6/2018 16:00:00	108.12	108.42	107.56	108.13	20,265,947
8/7/2018 16:00:00	108.56	109.1	108.17	108.88	16,080,214
8/8/2018 16:00:00	109.33	109.75	108.76	109.49	15,487,502
8/9/2018 16:00:00	109.71	110.16	109.6	109.67	13,677,211
8/10/2018 16:00:00	109.42	109.69	108.38	109	18,183,724
8/13/2018 16:00:00	109.24	109.58	108.1	108.21	18,474,884
8/14/2018 16:00:00	108.56	109.75	108.04	109.56	16,788,314
8/15/2018 16:00:00	108.49	108.99	106.82	107.66	29,982,806
8/16/2018 16:00:00	108.3	108.86	107.3	107.64	21,384,289
8/17/2018 16:00:00	107.36	107.9	106.69	107.58	18,061,512
8/20/2018 16:00:00	107.51	107.9	106.48	106.87	17,914,201
8/21/2018 16:00:00	106.92	107.35	105.85	105.98	22,881,861
8/22/2018 16:00:00	105.85	107.34	105.78	107.06	18,000,639
8/23/2018 16:00:00	107.15	108.18	106.87	107.56	18,167,723
8/24/2018 16:00:00	107.67	108.56	107.56	108.4	17,234,020
8/27/2018 16:00:00	109.27	109.64	108.51	109.6	19,662,331
8/28/2018 16:00:00	109.94	110.5	109.79	110.26	19,151,528
8/29/2018 16:00:00	110.45	112.03	110.27	112.02	20,818,044
8/30/2018 16:00:00	111.67	112.61	111.44	111.95	22,798,702
8/31/2018 16:00:00	111.69	112.78	111.52	112.33	23,222,713
9/4/2018 16:00:00	110.85	111.96	110.22	111.71	22,634,641
9/5/2018 16:00:00	111.01	111.42	108.1	108.49	32,872,352
9/6/2018 16:00:00	108.25	108.99	107.51	108.74	23,477,624
9/7/2018 16:00:00	108.23	108.72	107.23	108.21	22,498,646
9/10/2018 16:00:00	108.84	109.64	108.36	109.38	20,727,906
9/11/2018 16:00:00	108.9	111.59	108.89	111.24	24,301,774
9/12/2018 16:00:00	111.43	111.85	110.51	111.71	18,891,064
9/13/2018 16:00:00	112.12	113.73	112.12	112.91	26,055,620
9/14/2018 16:00:00	113.36	113.73	112.44	113.37	19,122,349
9/17/2018 16:00:00	113.69	113.7	111.86	112.14	20,736,516
9/18/2018 16:00:00	112.19	113.7	111.72	113.21	22,170,934
9/19/2018 16:00:00	113.05	113.32	111.04	111.7	21,728,429
9/20/2018 16:00:00	112.28	113.8	111.93	113.57	23,714,512
9/21/2018 16:00:00	114	115.29	113.51	114.26	71,229,698
9/24/2018 16:00:00	113.03	114.9	112.22	114.67	27,334,460
9/25/2018 16:00:00	114.8	115.1	113.75	114.45	22,668,014
9/26/2018 16:00:00	114.47	115.06	113.74	113.98	19,352,025
9/27/2018 16:00:00	114.78	114.91	114.2	114.41	19,091,299
9/28/2018 16:00:00	114.19	114.57	113.68	114.37	21,647,811
10/1/2018 16:00:00	114.75	115.68	114.73	115.61	18,883,079
10/2/2018 16:00:00	115.3	115.84	114.44	115.15	20,787,239
10/3/2018 16:00:00	115.42	116.18	114.93	115.17	16,648,018
10/4/2018 16:00:00	114.61	114.76	111.63	112.79	34,821,717
10/5/2018 16:00:00	112.63	113.17	110.64	112.13	29,068,859
10/8/2018 16:00:00	111.66	112.03	109.34	110.85	29,640,588
10/9/2018 16:00:00	111.14	113.08	110.8	112.26	26,198,594
10/10/2018 16:00:00	111.24	111.5	105.79	106.16	61,376,315
10/11/2018 16:00:00	105.35	108.93	104.2	105.91	63,904,282
10/12/2018 16:00:00	109.01	111.24	107.12	109.57	47,742,109
10/15/2018 16:00:00	108.91	109.48	106.95	107.6	32,068,103
10/16/2018 16:00:00	109.54	111.41	108.95	111	31,610,164
10/17/2018 16:00:00	111.68	111.81	109.55	110.71	26,548,243
10/18/2018 16:00:00	110.1	110.53	107.83	108.5	32,506,192
10/19/2018 16:00:00	108.93	110.86	108.21	108.66	32,785,475
10/22/2018 16:00:00	109.32	110.54	108.24	109.63	26,545,607
10/23/2018 16:00:00	107.77	108.97	105.11	108.1	43,770,429
10/24/2018 16:00:00	108.41	108.49	101.59	102.32	63,897,759