Datasets:

shrenikpatel17
/

test-economic-dataset

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.51k rows

Date stringlengths 17 19	Open float64 40.3 245	High float64 40.7 246	Low float64 39.7 243	Close float64 40.3 245	Volume int64 102k 135M
10/25/2018 16:00:00	106.55	109.27	106.15	108.3	61,646,819
10/26/2018 16:00:00	105.69	108.75	104.76	106.96	55,523,104
10/29/2018 16:00:00	108.11	108.7	101.63	103.85	55,162,001
10/30/2018 16:00:00	103.66	104.38	100.11	103.73	65,350,878
10/31/2018 16:00:00	105.44	108.14	105.39	106.81	51,062,383
11/1/2018 16:00:00	107.05	107.32	105.53	105.92	33,384,201
11/2/2018 16:00:00	106.48	107.32	104.98	106.16	37,680,194
11/5/2018 16:00:00	106.37	107.74	105.9	107.51	27,922,144
11/6/2018 16:00:00	107.38	108.84	106.28	107.72	24,340,248
11/7/2018 16:00:00	109.44	112.24	109.4	111.96	37,901,704
11/8/2018 16:00:00	111.8	112.21	110.91	111.75	25,644,105
11/9/2018 16:00:00	110.85	111.45	108.76	109.57	32,039,223
11/12/2018 16:00:00	109.42	109.96	106.1	106.87	33,621,807
11/13/2018 16:00:00	107.55	108.74	106.64	106.94	35,374,583
11/14/2018 16:00:00	108.1	108.26	104.47	104.97	39,495,141
11/15/2018 16:00:00	104.99	107.8	103.91	107.28	38,505,165
11/16/2018 16:00:00	107.08	108.88	106.8	108.29	33,502,121
11/19/2018 16:00:00	108.27	108.56	103.55	104.62	44,773,899
11/20/2018 16:00:00	101.8	102.97	99.35	101.71	64,052,457
11/21/2018 16:00:00	103.6	104.43	102.24	103.11	28,130,621
11/23/2018 13:00:00	102.17	103.81	102	103.07	13,823,099
11/26/2018 16:00:00	104.79	106.63	104.58	106.47	32,336,165
11/27/2018 16:00:00	106.27	107.33	105.36	107.14	29,124,486
11/28/2018 16:00:00	107.89	111.33	107.86	111.12	46,788,461
11/29/2018 16:00:00	110.33	111.12	109.03	110.19	28,123,195
11/30/2018 16:00:00	110.7	110.97	109.36	110.89	33,665,624
12/3/2018 16:00:00	113	113.42	110.73	112.09	34,732,772
12/4/2018 16:00:00	111.94	112.64	108.21	108.52	45,196,984
12/6/2018 16:00:00	105.82	109.24	105	109.19	49,107,431
12/7/2018 16:00:00	108.38	109.45	104.3	104.82	45,044,937
12/10/2018 16:00:00	104.8	107.98	103.89	107.59	40,801,525
12/11/2018 16:00:00	109.8	110.95	107.44	108.59	42,381,947
12/12/2018 16:00:00	110.89	111.27	109.04	109.08	36,183,020
12/13/2018 16:00:00	109.58	110.87	108.63	109.45	31,333,362
12/14/2018 16:00:00	108.25	109.26	105.5	106.03	47,043,136
12/17/2018 16:00:00	105.41	105.8	101.71	102.89	56,957,314
12/18/2018 16:00:00	103.75	104.51	102.52	103.97	49,319,196
12/19/2018 16:00:00	103.65	106.88	101.35	103.69	68,198,186
12/20/2018 16:00:00	103.05	104.31	98.78	101.51	70,334,184
12/21/2018 16:00:00	101.63	103	97.46	98.23	111,242,070
12/24/2018 13:00:00	97.68	97.97	93.98	94.13	43,935,192
12/26/2018 16:00:00	95.14	100.69	93.96	100.56	51,634,793
12/27/2018 16:00:00	99.3	101.19	96.4	101.18	49,498,509
12/28/2018 16:00:00	102.09	102.41	99.52	100.39	38,169,312
12/31/2018 16:00:00	101.29	102.4	100.44	101.57	33,173,765
1/2/2019 16:00:00	99.55	101.75	98.94	101.12	35,329,345
1/3/2019 16:00:00	100.1	100.19	97.2	97.4	42,578,410
1/4/2019 16:00:00	99.72	102.51	98.93	101.93	44,060,620
1/7/2019 16:00:00	101.64	103.27	100.98	102.06	35,656,136
1/8/2019 16:00:00	103.04	103.97	101.71	102.8	31,514,415
1/9/2019 16:00:00	103.86	104.88	103.24	104.27	32,280,840
1/10/2019 16:00:00	103.22	103.75	102.38	103.6	30,067,556
1/11/2019 16:00:00	103.19	103.44	101.64	102.8	28,314,202
1/14/2019 16:00:00	101.9	102.87	101.26	102.05	28,437,079
1/15/2019 16:00:00	102.51	105.05	101.88	105.01	31,587,616
1/16/2019 16:00:00	105.26	106.26	104.96	105.38	29,853,865
1/17/2019 16:00:00	105	106.63	104.76	106.12	28,393,015
1/18/2019 16:00:00	107.46	107.9	105.91	107.71	37,427,587
1/22/2019 16:00:00	106.75	107.1	104.86	105.68	32,371,253
1/23/2019 16:00:00	106.12	107.04	105.34	106.71	25,874,294
1/24/2019 16:00:00	106.86	107	105.34	106.2	23,164,838
1/25/2019 16:00:00	107.24	107.88	106.59	107.17	31,218,193
1/28/2019 16:00:00	106.26	106.48	104.66	105.08	29,476,719
1/29/2019 16:00:00	104.88	104.97	102.17	102.94	31,490,547
1/30/2019 16:00:00	104.62	106.38	104.33	106.38	49,471,866
1/31/2019 16:00:00	103.8	105.22	103.18	104.43	55,636,391
2/1/2019 16:00:00	103.78	104.1	102.35	102.78	35,535,690
2/4/2019 16:00:00	102.87	105.8	102.77	105.74	31,315,282
2/5/2019 16:00:00	106.06	107.27	105.96	107.22	27,325,365
2/6/2019 16:00:00	107	107	105.53	106.03	20,609,759
2/7/2019 16:00:00	105.19	105.59	104.29	105.27	29,760,697
2/8/2019 16:00:00	104.39	105.78	104.26	105.67	21,461,093
2/11/2019 16:00:00	106.2	106.58	104.97	105.25	18,914,123
2/12/2019 16:00:00	106.14	107.14	105.48	106.89	25,056,595
2/13/2019 16:00:00	107.5	107.78	106.71	106.81	18,394,869
2/14/2019 16:00:00	106.31	107.29	105.66	106.9	21,784,703
2/15/2019 16:00:00	107.91	108.3	107.36	108.22	26,606,886
2/19/2019 16:00:00	107.79	108.66	107.78	108.17	18,038,460
2/20/2019 16:00:00	107.86	107.94	106.29	107.15	21,607,671
2/21/2019 16:00:00	106.9	109.48	106.87	109.41	29,063,231
2/22/2019 16:00:00	110.05	111.2	109.82	110.97	27,763,218
2/25/2019 16:00:00	111.76	112.18	111.26	111.59	23,750,599
2/26/2019 16:00:00	111.26	113.24	111.17	112.36	21,536,733
2/27/2019 16:00:00	111.69	112.36	110.88	112.17	21,487,062
2/28/2019 16:00:00	112.04	112.88	111.73	112.03	29,083,934
3/1/2019 16:00:00	112.89	113.02	111.67	112.53	23,501,169
3/4/2019 16:00:00	113.02	113.25	110.8	112.26	26,608,014
3/5/2019 16:00:00	112.25	112.39	111.23	111.7	19,538,318
3/6/2019 16:00:00	111.87	112.66	111.43	111.75	17,686,996
3/7/2019 16:00:00	111.4	111.55	109.87	110.39	25,338,954
3/8/2019 16:00:00	109.16	110.71	108.8	110.51	22,818,430
3/11/2019 16:00:00	110.99	112.95	110.98	112.83	26,491,618
3/12/2019 16:00:00	112.82	113.99	112.65	113.62	26,132,717
3/13/2019 16:00:00	114.13	115	113.78	114.5	35,513,771
3/14/2019 16:00:00	114.54	115.2	114.33	114.59	30,763,367
3/15/2019 16:00:00	115.34	117.25	114.59	115.91	54,630,661
3/18/2019 16:00:00	116.17	117.61	116.05	117.57	31,207,596
3/19/2019 16:00:00	118.09	118.44	116.99	117.65	37,588,697
3/20/2019 16:00:00	117.39	118.75	116.71	117.52	28,113,343
3/21/2019 16:00:00	117.14	120.82	117.09	120.22	29,854,446