Hugging Face's logo

Spaces:
ryanrahmadifa
/
poc
Sleeping

App Files Community
ryanrahmadifa commited on
Commit
7aa3b4d
·
1 Parent(s): ffe3438

Updated technical anlysis

Browse files
Files changed (25) hide show
  1. price_forecasting_ml/data/DJIA.csv +0 -0
  2. price_forecasting_ml/data/DatedBrent/dated_brent_price.csv +0 -2679
  3. price_forecasting_ml/data/DatedBrent/priceForecast_nosent_1.csv +0 -0
  4. price_forecasting_ml/data/Dollar Index_ yfinance.csv +0 -0
  5. price_forecasting_ml/data/EURUSD.csv +0 -1456
  6. price_forecasting_ml/data/Energy-Related Uncertainty Indexes.xlsx +0 -0
  7. price_forecasting_ml/data/Palladium(NMX).csv +0 -0
  8. price_forecasting_ml/data/Petroleum_Stock_EIA.xlsx +0 -0
  9. price_forecasting_ml/data/U.S._Crude_Production_ThousandPerDay.csv +0 -1254
  10. price_forecasting_ml/data/^OVX.csv +0 -0
  11. price_forecasting_ml/data/brent_nmx.csv +0 -0
  12. price_forecasting_ml/data/cboe_ovx_futures.csv +0 -0
  13. price_forecasting_ml/data/crude_oil/GoldMiners(GDX).csv +0 -0
  14. price_forecasting_ml/data/crude_oil/GoldPrice.csv +0 -0
  15. price_forecasting_ml/data/crude_oil/Platinum(NMX).csv +0 -0
  16. price_forecasting_ml/data/crude_oil/S&P500 (SPX).csv +0 -0
  17. price_forecasting_ml/data/crude_oil/Silver(CMX).csv +0 -0
  18. price_forecasting_ml/data/crude_oil/USBondRate.csv +0 -0
  19. price_forecasting_ml/data/crude_oil/brent_futures.csv +0 -0
  20. price_forecasting_ml/data/crude_oil/dollar_index.csv +0 -0
  21. price_forecasting_ml/data/crude_oil/gasoline_nmx.csv +0 -0
  22. price_forecasting_ml/data/crude_oil/ng_nmx.csv +0 -0
  23. price_forecasting_ml/data/dated_brent_allbate.csv +0 -0
  24. price_forecasting_ml/data/wti_futures.csv +0 -0
  25. price_forecasting_ml/data/wti_nmx.csv +0 -0
price_forecasting_ml/data/DJIA.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/DatedBrent/dated_brent_price.csv DELETED
@@ -1,2679 +0,0 @@
1
- ,date,BrDa
2
- 0,2014-01-02,108.02
3
- 1,2014-01-03,106.605
4
- 2,2014-01-06,106.57
5
- 3,2014-01-07,106.935
6
- 4,2014-01-08,107.355
7
- 5,2014-01-09,107.33
8
- 6,2014-01-10,106.55
9
- 7,2014-01-13,108.355
10
- 8,2014-01-14,107.39
11
- 9,2014-01-15,108.245
12
- 10,2014-01-16,107.575
13
- 11,2014-01-17,108.525
14
- 12,2014-01-20,108.63
15
- 13,2014-01-21,109.72
16
- 14,2014-01-22,110.2
17
- 15,2014-01-23,110.115
18
- 16,2014-01-24,109.39
19
- 17,2014-01-27,108.69
20
- 18,2014-01-28,108.595
21
- 19,2014-01-29,108.915
22
- 20,2014-01-30,109.675
23
- 21,2014-01-31,108.175
24
- 22,2014-02-03,106.82
25
- 23,2014-02-04,107.285
26
- 24,2014-02-05,107.02
27
- 25,2014-02-06,108.09
28
- 26,2014-02-07,109.235
29
- 27,2014-02-10,110.235
30
- 28,2014-02-11,109.405
31
- 29,2014-02-12,108.9
32
- 30,2014-02-13,108.885
33
- 31,2014-02-14,108.595
34
- 32,2014-02-17,108.995
35
- 33,2014-02-18,109.975
36
- 34,2014-02-19,110.135
37
- 35,2014-02-20,109.38
38
- 36,2014-02-21,108.88
39
- 37,2014-02-24,109.62
40
- 38,2014-02-25,109.1
41
- 39,2014-02-26,109.4
42
- 40,2014-02-27,108.525
43
- 41,2014-02-28,108.825
44
- 42,2014-03-03,111.305
45
- 43,2014-03-04,109.19
46
- 44,2014-03-05,108.505
47
- 45,2014-03-06,108.085
48
- 46,2014-03-07,109.19
49
- 47,2014-03-10,108.385
50
- 48,2014-03-11,108.495
51
- 49,2014-03-12,107.965
52
- 50,2014-03-13,107.115
53
- 51,2014-03-14,108.145
54
- 52,2014-03-17,107.14
55
- 53,2014-03-18,106.85
56
- 54,2014-03-19,106.05
57
- 55,2014-03-20,105.715
58
- 56,2014-03-21,107.285
59
- 57,2014-03-24,106.655
60
- 58,2014-03-25,107.02
61
- 59,2014-03-26,106.005
62
- 60,2014-03-27,106.595
63
- 61,2014-03-28,106.695
64
- 62,2014-03-31,106.025
65
- 63,2014-04-01,105.735
66
- 64,2014-04-02,103.225
67
- 65,2014-04-03,104.855
68
- 66,2014-04-04,106.59
69
- 67,2014-04-07,104.99
70
- 68,2014-04-08,105.845
71
- 69,2014-04-09,107.415
72
- 70,2014-04-10,107.005
73
- 71,2014-04-11,107.515
74
- 72,2014-04-14,107.7
75
- 73,2014-04-15,109.025
76
- 74,2014-04-16,109.855
77
- 75,2014-04-17,108.92
78
- 76,2014-04-22,108.475
79
- 77,2014-04-23,108.455
80
- 78,2014-04-24,109.785
81
- 79,2014-04-25,109.41
82
- 80,2014-04-28,109.28
83
- 81,2014-04-29,110.0
84
- 82,2014-04-30,108.475
85
- 83,2014-05-01,108.305
86
- 84,2014-05-02,109.645
87
- 85,2014-05-06,108.45
88
- 86,2014-05-07,108.28
89
- 87,2014-05-08,108.375
90
- 88,2014-05-09,108.28
91
- 89,2014-05-12,108.115
92
- 90,2014-05-13,108.885
93
- 91,2014-05-14,109.86
94
- 92,2014-05-15,109.81
95
- 93,2014-05-16,111.24
96
- 94,2014-05-19,110.66
97
- 95,2014-05-20,110.36
98
- 96,2014-05-21,111.21
99
- 97,2014-05-22,111.3
100
- 98,2014-05-23,110.76
101
- 99,2014-05-27,110.095
102
- 100,2014-05-28,109.405
103
- 101,2014-05-29,110.15
104
- 102,2014-05-30,109.095
105
- 103,2014-06-02,109.09
106
- 104,2014-06-03,108.785
107
- 105,2014-06-04,109.185
108
- 106,2014-06-05,108.335
109
- 107,2014-06-06,108.81
110
- 108,2014-06-09,110.255
111
- 109,2014-06-10,109.075
112
- 110,2014-06-11,109.77
113
- 111,2014-06-12,112.16
114
- 112,2014-06-13,112.845
115
- 113,2014-06-16,113.25
116
- 114,2014-06-17,113.935
117
- 115,2014-06-18,114.26
118
- 116,2014-06-19,115.315
119
- 117,2014-06-20,114.52
120
- 118,2014-06-23,113.135
121
- 119,2014-06-24,113.74
122
- 120,2014-06-25,112.755
123
- 121,2014-06-26,112.41
124
- 122,2014-06-27,112.085
125
- 123,2014-06-30,111.02
126
- 124,2014-07-01,110.46
127
- 125,2014-07-02,109.925
128
- 126,2014-07-03,109.04
129
- 127,2014-07-04,109.035
130
- 128,2014-07-07,108.94
131
- 129,2014-07-08,107.71
132
- 130,2014-07-09,107.065
133
- 131,2014-07-10,105.885
134
- 132,2014-07-11,105.3
135
- 133,2014-07-14,104.69
136
- 134,2014-07-15,103.105
137
- 135,2014-07-16,105.415
138
- 136,2014-07-17,105.915
139
- 137,2014-07-18,106.34
140
- 138,2014-07-21,105.25
141
- 139,2014-07-22,106.085
142
- 140,2014-07-23,106.75
143
- 141,2014-07-24,105.88
144
- 142,2014-07-25,106.52
145
- 143,2014-07-28,106.24
146
- 144,2014-07-29,106.54
147
- 145,2014-07-30,106.1
148
- 146,2014-07-31,104.425
149
- 147,2014-08-01,103.04
150
- 148,2014-08-04,103.52
151
- 149,2014-08-05,102.795
152
- 150,2014-08-06,103.565
153
- 151,2014-08-07,103.46
154
- 152,2014-08-08,103.315
155
- 153,2014-08-11,103.535
156
- 154,2014-08-12,101.725
157
- 155,2014-08-13,101.855
158
- 156,2014-08-14,100.445
159
- 157,2014-08-15,100.775
160
- 158,2014-08-18,98.615
161
- 159,2014-08-19,99.69
162
- 160,2014-08-20,100.165
163
- 161,2014-08-21,100.63
164
- 162,2014-08-22,100.635
165
- 163,2014-08-26,101.22
166
- 164,2014-08-27,100.835
167
- 165,2014-08-28,101.01
168
- 166,2014-08-29,101.315
169
- 167,2014-09-01,101.43
170
- 168,2014-09-02,100.145
171
- 169,2014-09-03,100.925
172
- 170,2014-09-04,101.195
173
- 171,2014-09-05,99.605
174
- 172,2014-09-08,98.38
175
- 173,2014-09-09,98.43
176
- 174,2014-09-10,96.45
177
- 175,2014-09-11,96.435
178
- 176,2014-09-12,96.29
179
- 177,2014-09-15,96.36
180
- 178,2014-09-16,97.495
181
- 179,2014-09-17,97.73
182
- 180,2014-09-18,96.745
183
- 181,2014-09-19,96.645
184
- 182,2014-09-22,95.315
185
- 183,2014-09-23,95.065
186
- 184,2014-09-24,94.585
187
- 185,2014-09-25,95.465
188
- 186,2014-09-26,95.25
189
- 187,2014-09-29,95.8
190
- 188,2014-09-30,94.8
191
- 189,2014-10-01,94.605
192
- 190,2014-10-02,91.165
193
- 191,2014-10-03,90.63
194
- 192,2014-10-06,90.63
195
- 193,2014-10-07,90.64
196
- 194,2014-10-08,90.27
197
- 195,2014-10-09,90.5
198
- 196,2014-10-10,88.805
199
- 197,2014-10-13,87.835
200
- 198,2014-10-14,86.465
201
- 199,2014-10-15,84.235
202
- 200,2014-10-16,83.415
203
- 201,2014-10-17,85.085
204
- 202,2014-10-20,84.465
205
- 203,2014-10-21,85.36
206
- 204,2014-10-22,86.535
207
- 205,2014-10-23,85.955
208
- 206,2014-10-24,85.93
209
- 207,2014-10-27,85.245
210
- 208,2014-10-28,85.69
211
- 209,2014-10-29,86.805
212
- 210,2014-10-30,85.71
213
- 211,2014-10-31,84.285
214
- 212,2014-11-03,84.835
215
- 213,2014-11-04,82.3
216
- 214,2014-11-05,83.0
217
- 215,2014-11-06,82.08
218
- 216,2014-11-07,83.225
219
- 217,2014-11-10,82.555
220
- 218,2014-11-11,80.24
221
- 219,2014-11-12,80.355
222
- 220,2014-11-13,77.8
223
- 221,2014-11-14,76.75
224
- 222,2014-11-17,76.955
225
- 223,2014-11-18,77.405
226
- 224,2014-11-19,77.325
227
- 225,2014-11-20,77.335
228
- 226,2014-11-21,78.985
229
- 227,2014-11-24,79.34
230
- 228,2014-11-25,77.55
231
- 229,2014-11-26,77.48
232
- 230,2014-11-27,70.69
233
- 231,2014-11-28,71.67
234
- 232,2014-12-01,70.945
235
- 233,2014-12-02,71.175
236
- 234,2014-12-03,70.175
237
- 235,2014-12-04,68.55
238
- 236,2014-12-05,67.965
239
- 237,2014-12-08,65.7
240
- 238,2014-12-09,66.1
241
- 239,2014-12-10,63.17
242
- 240,2014-12-11,63.625
243
- 241,2014-12-12,61.625
244
- 242,2014-12-15,61.0
245
- 243,2014-12-16,60.41
246
- 244,2014-12-17,59.955
247
- 245,2014-12-18,58.9
248
- 246,2014-12-19,59.19
249
- 247,2014-12-22,58.52
250
- 248,2014-12-23,58.995
251
- 249,2014-12-24,58.57
252
- 250,2014-12-29,57.68
253
- 251,2014-12-30,55.83
254
- 252,2014-12-31,54.975
255
- 253,2015-01-02,54.98
256
- 254,2015-01-05,51.3
257
- 255,2015-01-06,50.075
258
- 256,2015-01-07,49.07
259
- 257,2015-01-08,49.29
260
- 258,2015-01-09,47.655
261
- 259,2015-01-12,46.805
262
- 260,2015-01-13,45.22
263
- 261,2015-01-14,45.73
264
- 262,2015-01-15,47.65
265
- 263,2015-01-16,47.225
266
- 264,2015-01-19,47.005
267
- 265,2015-01-20,46.865
268
- 266,2015-01-21,46.885
269
- 267,2015-01-22,46.6
270
- 268,2015-01-23,46.97
271
- 269,2015-01-26,46.3
272
- 270,2015-01-27,46.855
273
- 271,2015-01-28,47.64
274
- 272,2015-01-29,47.06
275
- 273,2015-01-30,47.855
276
- 274,2015-02-02,52.265
277
- 275,2015-02-03,54.81
278
- 276,2015-02-04,54.895
279
- 277,2015-02-05,55.99
280
- 278,2015-02-06,56.705
281
- 279,2015-02-09,57.16
282
- 280,2015-02-10,55.835
283
- 281,2015-02-11,54.0
284
- 282,2015-02-12,56.315
285
- 283,2015-02-13,60.105
286
- 284,2015-02-16,61.2
287
- 285,2015-02-17,60.465
288
- 286,2015-02-18,60.66
289
- 287,2015-02-19,58.59
290
- 288,2015-02-20,60.7
291
- 289,2015-02-23,59.865
292
- 290,2015-02-24,60.075
293
- 291,2015-02-25,59.645
294
- 292,2015-02-26,61.36
295
- 293,2015-02-27,61.99
296
- 294,2015-03-02,61.075
297
- 295,2015-03-03,61.38
298
- 296,2015-03-04,59.155
299
- 297,2015-03-05,60.315
300
- 298,2015-03-06,59.435
301
- 299,2015-03-09,58.465
302
- 300,2015-03-10,55.83
303
- 301,2015-03-11,56.505
304
- 302,2015-03-12,56.565
305
- 303,2015-03-13,54.405
306
- 304,2015-03-16,52.045
307
- 305,2015-03-17,51.64
308
- 306,2015-03-18,52.65
309
- 307,2015-03-19,52.935
310
- 308,2015-03-20,53.875
311
- 309,2015-03-23,53.87
312
- 310,2015-03-24,53.8
313
- 311,2015-03-25,54.255
314
- 312,2015-03-26,57.16
315
- 313,2015-03-27,56.625
316
- 314,2015-03-30,54.355
317
- 315,2015-03-31,53.985
318
- 316,2015-04-01,55.57
319
- 317,2015-04-02,54.18
320
- 318,2015-04-07,57.555
321
- 319,2015-04-08,56.435
322
- 320,2015-04-09,56.06
323
- 321,2015-04-10,57.045
324
- 322,2015-04-13,57.13
325
- 323,2015-04-14,57.54
326
- 324,2015-04-15,58.86
327
- 325,2015-04-16,60.46
328
- 326,2015-04-17,61.775
329
- 327,2015-04-20,61.16
330
- 328,2015-04-21,60.64
331
- 329,2015-04-22,60.755
332
- 330,2015-04-23,62.975
333
- 331,2015-04-24,62.865
334
- 332,2015-04-27,62.98
335
- 333,2015-04-28,62.8
336
- 334,2015-04-29,64.05
337
- 335,2015-04-30,64.42
338
- 336,2015-05-01,64.39
339
- 337,2015-05-05,66.115
340
- 338,2015-05-06,66.62
341
- 339,2015-05-07,64.84
342
- 340,2015-05-08,64.025
343
- 341,2015-05-11,62.955
344
- 342,2015-05-12,65.315
345
- 343,2015-05-13,66.65
346
- 344,2015-05-14,65.66
347
- 345,2015-05-15,65.17
348
- 346,2015-05-18,65.22
349
- 347,2015-05-19,63.525
350
- 348,2015-05-20,63.59
351
- 349,2015-05-21,65.65
352
- 350,2015-05-22,64.29
353
- 351,2015-05-26,62.055
354
- 352,2015-05-27,61.755
355
- 353,2015-05-28,60.725
356
- 354,2015-05-29,63.49
357
- 355,2015-06-01,62.89
358
- 356,2015-06-02,63.55
359
- 357,2015-06-03,62.525
360
- 358,2015-06-04,60.355
361
- 359,2015-06-05,60.18
362
- 360,2015-06-08,61.155
363
- 361,2015-06-09,63.33
364
- 362,2015-06-10,63.87
365
- 363,2015-06-11,63.475
366
- 364,2015-06-12,63.05
367
- 365,2015-06-15,61.59
368
- 366,2015-06-16,61.465
369
- 367,2015-06-17,61.35
370
- 368,2015-06-18,61.96
371
- 369,2015-06-19,60.47
372
- 370,2015-06-22,60.205
373
- 371,2015-06-23,61.675
374
- 372,2015-06-24,61.775
375
- 373,2015-06-25,60.595
376
- 374,2015-06-26,60.74
377
- 375,2015-06-29,59.825
378
- 376,2015-06-30,61.05
379
- 377,2015-07-01,61.67
380
- 378,2015-07-02,61.51
381
- 379,2015-07-03,59.105
382
- 380,2015-07-06,57.075
383
- 381,2015-07-07,54.73
384
- 382,2015-07-08,55.705
385
- 383,2015-07-09,58.025
386
- 384,2015-07-10,57.455
387
- 385,2015-07-13,57.56
388
- 386,2015-07-14,57.345
389
- 387,2015-07-15,57.59
390
- 388,2015-07-16,57.355
391
- 389,2015-07-17,56.475
392
- 390,2015-07-20,56.41
393
- 391,2015-07-21,56.05
394
- 392,2015-07-22,56.545
395
- 393,2015-07-23,55.965
396
- 394,2015-07-24,54.575
397
- 395,2015-07-27,54.13
398
- 396,2015-07-28,54.425
399
- 397,2015-07-29,54.38
400
- 398,2015-07-30,53.715
401
- 399,2015-07-31,52.53
402
- 400,2015-08-03,49.145
403
- 401,2015-08-04,48.86
404
- 402,2015-08-05,49.32
405
- 403,2015-08-06,47.83
406
- 404,2015-08-07,47.685
407
- 405,2015-08-10,48.475
408
- 406,2015-08-11,47.525
409
- 407,2015-08-12,48.24
410
- 408,2015-08-13,48.015
411
- 409,2015-08-14,47.79
412
- 410,2015-08-17,47.845
413
- 411,2015-08-18,47.275
414
- 412,2015-08-19,46.125
415
- 413,2015-08-20,45.74
416
- 414,2015-08-21,44.06
417
- 415,2015-08-24,41.855
418
- 416,2015-08-25,42.03
419
- 417,2015-08-26,42.055
420
- 418,2015-08-27,44.735
421
- 419,2015-08-28,48.27
422
- 420,2015-09-01,48.97
423
- 421,2015-09-02,47.385
424
- 422,2015-09-03,50.43
425
- 423,2015-09-04,48.695
426
- 424,2015-09-07,46.605
427
- 425,2015-09-08,49.01
428
- 426,2015-09-09,47.99
429
- 427,2015-09-10,47.625
430
- 428,2015-09-11,47.045
431
- 429,2015-09-14,46.035
432
- 430,2015-09-15,45.94
433
- 431,2015-09-16,48.795
434
- 432,2015-09-17,48.08
435
- 433,2015-09-18,46.915
436
- 434,2015-09-21,47.09
437
- 435,2015-09-22,46.79
438
- 436,2015-09-23,48.25
439
- 437,2015-09-24,47.14
440
- 438,2015-09-25,47.235
441
- 439,2015-09-28,46.475
442
- 440,2015-09-29,47.585
443
- 441,2015-09-30,47.285
444
- 442,2015-10-01,47.785
445
- 443,2015-10-02,46.505
446
- 444,2015-10-05,49.32
447
- 445,2015-10-06,51.24
448
- 446,2015-10-07,51.45
449
- 447,2015-10-08,51.91
450
- 448,2015-10-09,51.87
451
- 449,2015-10-12,51.08
452
- 450,2015-10-13,49.32
453
- 451,2015-10-14,48.305
454
- 452,2015-10-15,48.035
455
- 453,2015-10-16,49.125
456
- 454,2015-10-19,47.33
457
- 455,2015-10-20,47.185
458
- 456,2015-10-21,46.975
459
- 457,2015-10-22,46.585
460
- 458,2015-10-23,46.65
461
- 459,2015-10-26,46.955
462
- 460,2015-10-27,45.93
463
- 461,2015-10-28,48.165
464
- 462,2015-10-29,48.45
465
- 463,2015-10-30,48.16
466
- 464,2015-11-02,47.305
467
- 465,2015-11-03,47.98
468
- 466,2015-11-04,47.26
469
- 467,2015-11-05,47.035
470
- 468,2015-11-06,46.1
471
- 469,2015-11-09,45.49
472
- 470,2015-11-10,45.995
473
- 471,2015-11-11,44.69
474
- 472,2015-11-12,43.155
475
- 473,2015-11-13,42.27
476
- 474,2015-11-16,40.385
477
- 475,2015-11-17,41.545
478
- 476,2015-11-18,41.675
479
- 477,2015-11-19,42.18
480
- 478,2015-11-20,42.67
481
- 479,2015-11-23,44.005
482
- 480,2015-11-24,44.63
483
- 481,2015-11-25,43.955
484
- 482,2015-11-26,43.985
485
- 483,2015-11-27,43.845
486
- 484,2015-11-30,44.02
487
- 485,2015-12-01,43.245
488
- 486,2015-12-02,41.71
489
- 487,2015-12-03,41.885
490
- 488,2015-12-04,41.785
491
- 489,2015-12-07,39.76
492
- 490,2015-12-08,39.62
493
- 491,2015-12-09,39.105
494
- 492,2015-12-10,38.61
495
- 493,2015-12-11,37.125
496
- 494,2015-12-14,36.8
497
- 495,2015-12-15,38.02
498
- 496,2015-12-16,36.935
499
- 497,2015-12-17,36.65
500
- 498,2015-12-18,37.28
501
- 499,2015-12-21,35.76
502
- 500,2015-12-22,35.635
503
- 501,2015-12-23,36.445
504
- 502,2015-12-24,37.075
505
- 503,2015-12-29,37.135
506
- 504,2015-12-30,36.09
507
- 505,2015-12-31,35.74
508
- 506,2016-01-04,36.53
509
- 507,2016-01-05,35.525
510
- 508,2016-01-06,33.82
511
- 509,2016-01-07,33.655
512
- 510,2016-01-08,31.695
513
- 511,2016-01-11,30.05
514
- 512,2016-01-12,29.25
515
- 513,2016-01-13,28.885
516
- 514,2016-01-14,28.835
517
- 515,2016-01-15,28.07
518
- 516,2016-01-18,27.23
519
- 517,2016-01-19,28.01
520
- 518,2016-01-20,25.985
521
- 519,2016-01-21,27.625
522
- 520,2016-01-22,30.21
523
- 521,2016-01-25,29.83
524
- 522,2016-01-26,30.99
525
- 523,2016-01-27,31.515
526
- 524,2016-01-28,33.065
527
- 525,2016-01-29,33.11
528
- 526,2016-02-01,32.74
529
- 527,2016-02-02,31.34
530
- 528,2016-02-03,32.525
531
- 529,2016-02-04,33.005
532
- 530,2016-02-05,32.635
533
- 531,2016-02-08,32.0
534
- 532,2016-02-09,30.27
535
- 533,2016-02-10,29.49
536
- 534,2016-02-11,28.66
537
- 535,2016-02-12,31.575
538
- 536,2016-02-15,32.68
539
- 537,2016-02-16,31.375
540
- 538,2016-02-17,33.715
541
- 539,2016-02-18,33.57
542
- 540,2016-02-19,32.14
543
- 541,2016-02-22,34.35
544
- 542,2016-02-23,32.385
545
- 543,2016-02-24,32.31
546
- 544,2016-02-25,33.37
547
- 545,2016-02-26,36.125
548
- 546,2016-02-29,35.79
549
- 547,2016-03-01,35.555
550
- 548,2016-03-02,36.4
551
- 549,2016-03-03,35.895
552
- 550,2016-03-04,37.27
553
- 551,2016-03-07,39.02
554
- 552,2016-03-08,39.115
555
- 553,2016-03-09,39.905
556
- 554,2016-03-10,38.585
557
- 555,2016-03-11,39.18
558
- 556,2016-03-14,37.89
559
- 557,2016-03-15,37.42
560
- 558,2016-03-16,38.705
561
- 559,2016-03-17,40.035
562
- 560,2016-03-18,40.24
563
- 561,2016-03-21,40.235
564
- 562,2016-03-22,40.16
565
- 563,2016-03-23,39.255
566
- 564,2016-03-24,38.52
567
- 565,2016-03-29,37.51
568
- 566,2016-03-30,38.7
569
- 567,2016-03-31,38.7
570
- 568,2016-04-01,36.495
571
- 569,2016-04-04,36.18
572
- 570,2016-04-05,36.06
573
- 571,2016-04-06,37.485
574
- 572,2016-04-07,37.075
575
- 573,2016-04-08,40.515
576
- 574,2016-04-11,41.4
577
- 575,2016-04-12,42.93
578
- 576,2016-04-13,42.755
579
- 577,2016-04-14,42.815
580
- 578,2016-04-15,41.49
581
- 579,2016-04-18,41.605
582
- 580,2016-04-19,42.455
583
- 581,2016-04-20,42.82
584
- 582,2016-04-21,43.19
585
- 583,2016-04-22,43.815
586
- 584,2016-04-25,43.21
587
- 585,2016-04-26,43.635
588
- 586,2016-04-27,44.1
589
- 587,2016-04-28,45.61
590
- 588,2016-04-29,45.475
591
- 589,2016-05-03,43.17
592
- 590,2016-05-04,43.055
593
- 591,2016-05-05,44.365
594
- 592,2016-05-06,44.62
595
- 593,2016-05-09,42.42
596
- 594,2016-05-10,44.02
597
- 595,2016-05-11,46.06
598
- 596,2016-05-12,46.525
599
- 597,2016-05-13,47.435
600
- 598,2016-05-16,48.6
601
- 599,2016-05-17,48.955
602
- 600,2016-05-18,49.25
603
- 601,2016-05-19,47.49
604
- 602,2016-05-20,48.545
605
- 603,2016-05-23,47.91
606
- 604,2016-05-24,48.48
607
- 605,2016-05-25,48.77
608
- 606,2016-05-26,49.51
609
- 607,2016-05-27,49.075
610
- 608,2016-05-31,49.25
611
- 609,2016-06-01,48.145
612
- 610,2016-06-02,48.395
613
- 611,2016-06-03,48.165
614
- 612,2016-06-06,49.01
615
- 613,2016-06-07,49.685
616
- 614,2016-06-08,50.715
617
- 615,2016-06-09,50.625
618
- 616,2016-06-10,49.615
619
- 617,2016-06-13,49.16
620
- 618,2016-06-14,47.94
621
- 619,2016-06-15,47.62
622
- 620,2016-06-16,45.94
623
- 621,2016-06-17,46.72
624
- 622,2016-06-20,48.8
625
- 623,2016-06-21,48.32
626
- 624,2016-06-22,48.465
627
- 625,2016-06-23,48.89
628
- 626,2016-06-24,47.48
629
- 627,2016-06-27,45.87
630
- 628,2016-06-28,46.58
631
- 629,2016-06-29,48.885
632
- 630,2016-06-30,48.44
633
- 631,2016-07-01,48.06
634
- 632,2016-07-04,48.01
635
- 633,2016-07-05,45.81
636
- 634,2016-07-06,45.455
637
- 635,2016-07-07,45.86
638
- 636,2016-07-08,44.615
639
- 637,2016-07-11,44.735
640
- 638,2016-07-12,46.09
641
- 639,2016-07-13,44.78
642
- 640,2016-07-14,46.11
643
- 641,2016-07-15,46.55
644
- 642,2016-07-18,45.71
645
- 643,2016-07-19,45.75
646
- 644,2016-07-20,45.98
647
- 645,2016-07-21,45.585
648
- 646,2016-07-22,44.14
649
- 647,2016-07-25,43.765
650
- 648,2016-07-26,43.63
651
- 649,2016-07-27,42.985
652
- 650,2016-07-28,41.89
653
- 651,2016-07-29,41.62
654
- 652,2016-08-01,40.26
655
- 653,2016-08-02,40.295
656
- 654,2016-08-03,40.715
657
- 655,2016-08-04,41.69
658
- 656,2016-08-05,42.01
659
- 657,2016-08-08,43.63
660
- 658,2016-08-09,43.655
661
- 659,2016-08-10,42.69
662
- 660,2016-08-11,44.36
663
- 661,2016-08-12,45.485
664
- 662,2016-08-15,47.24
665
- 663,2016-08-16,48.285
666
- 664,2016-08-17,48.675
667
- 665,2016-08-18,49.77
668
- 666,2016-08-19,49.7
669
- 667,2016-08-22,48.55
670
- 668,2016-08-23,49.24
671
- 669,2016-08-24,48.11
672
- 670,2016-08-25,49.125
673
- 671,2016-08-26,49.54
674
- 672,2016-08-30,47.68
675
- 673,2016-08-31,46.27
676
- 674,2016-09-01,44.905
677
- 675,2016-09-02,45.84
678
- 676,2016-09-05,46.785
679
- 677,2016-09-06,46.205
680
- 678,2016-09-07,46.8
681
- 679,2016-09-08,49.32
682
- 680,2016-09-09,48.295
683
- 681,2016-09-12,47.91
684
- 682,2016-09-13,46.57
685
- 683,2016-09-14,45.935
686
- 684,2016-09-15,46.295
687
- 685,2016-09-16,45.805
688
- 686,2016-09-19,46.565
689
- 687,2016-09-20,45.64
690
- 688,2016-09-21,46.545
691
- 689,2016-09-22,47.285
692
- 690,2016-09-23,46.86
693
- 691,2016-09-26,46.61
694
- 692,2016-09-27,44.885
695
- 693,2016-09-28,45.2
696
- 694,2016-09-29,48.355
697
- 695,2016-09-30,48.115
698
- 696,2016-10-03,48.17
699
- 697,2016-10-04,49.04
700
- 698,2016-10-05,49.755
701
- 699,2016-10-06,50.225
702
- 700,2016-10-07,50.295
703
- 701,2016-10-10,51.37
704
- 702,2016-10-11,50.455
705
- 703,2016-10-12,49.79
706
- 704,2016-10-13,49.78
707
- 705,2016-10-14,49.785
708
- 706,2016-10-17,49.985
709
- 707,2016-10-18,50.085
710
- 708,2016-10-19,51.615
711
- 709,2016-10-20,50.065
712
- 710,2016-10-21,50.235
713
- 711,2016-10-24,49.56
714
- 712,2016-10-25,49.075
715
- 713,2016-10-26,48.905
716
- 714,2016-10-27,49.18
717
- 715,2016-10-28,48.92
718
- 716,2016-10-31,46.615
719
- 717,2016-11-01,45.925
720
- 718,2016-11-02,44.18
721
- 719,2016-11-03,43.95
722
- 720,2016-11-04,43.11
723
- 721,2016-11-07,43.14
724
- 722,2016-11-08,43.74
725
- 723,2016-11-09,43.76
726
- 724,2016-11-10,43.845
727
- 725,2016-11-11,42.46
728
- 726,2016-11-14,41.91
729
- 727,2016-11-15,44.405
730
- 728,2016-11-16,45.11
731
- 729,2016-11-17,44.635
732
- 730,2016-11-18,44.44
733
- 731,2016-11-21,47.07
734
- 732,2016-11-22,47.075
735
- 733,2016-11-23,47.53
736
- 734,2016-11-24,47.675
737
- 735,2016-11-25,46.36
738
- 736,2016-11-28,47.59
739
- 737,2016-11-29,45.785
740
- 738,2016-11-30,49.08
741
- 739,2016-12-01,52.435
742
- 740,2016-12-02,52.52
743
- 741,2016-12-05,53.445
744
- 742,2016-12-06,52.38
745
- 743,2016-12-07,51.905
746
- 744,2016-12-08,51.95
747
- 745,2016-12-09,52.44
748
- 746,2016-12-12,54.275
749
- 747,2016-12-13,54.08
750
- 748,2016-12-14,53.645
751
- 749,2016-12-15,52.185
752
- 750,2016-12-16,53.93
753
- 751,2016-12-19,54.11
754
- 752,2016-12-20,55.055
755
- 753,2016-12-21,54.125
756
- 754,2016-12-22,54.19
757
- 755,2016-12-23,53.64
758
- 756,2016-12-28,55.405
759
- 757,2016-12-29,55.265
760
- 758,2016-12-30,54.94
761
- 759,2017-01-03,54.855
762
- 760,2017-01-04,54.48
763
- 761,2017-01-05,54.845
764
- 762,2017-01-06,55.83
765
- 763,2017-01-09,54.22
766
- 764,2017-01-10,53.21
767
- 765,2017-01-11,53.815
768
- 766,2017-01-12,54.92
769
- 767,2017-01-13,54.5
770
- 768,2017-01-16,54.34
771
- 769,2017-01-17,54.77
772
- 770,2017-01-18,54.2
773
- 771,2017-01-19,53.305
774
- 772,2017-01-20,54.715
775
- 773,2017-01-23,54.83
776
- 774,2017-01-24,55.04
777
- 775,2017-01-25,54.85
778
- 776,2017-01-26,55.885
779
- 777,2017-01-27,54.88
780
- 778,2017-01-30,54.85
781
- 779,2017-01-31,55.745
782
- 780,2017-02-01,55.8
783
- 781,2017-02-02,56.17
784
- 782,2017-02-03,56.165
785
- 783,2017-02-06,55.13
786
- 784,2017-02-07,54.045
787
- 785,2017-02-08,54.39
788
- 786,2017-02-09,54.34
789
- 787,2017-02-10,55.625
790
- 788,2017-02-13,54.425
791
- 789,2017-02-14,55.24
792
- 790,2017-02-15,54.68
793
- 791,2017-02-16,54.34
794
- 792,2017-02-17,54.44
795
- 793,2017-02-20,55.13
796
- 794,2017-02-21,56.3
797
- 795,2017-02-22,55.05
798
- 796,2017-02-23,56.11
799
- 797,2017-02-24,55.28
800
- 798,2017-02-27,55.27
801
- 799,2017-02-28,54.31
802
- 800,2017-03-01,55.265
803
- 801,2017-03-02,54.055
804
- 802,2017-03-03,54.07
805
- 803,2017-03-06,54.59
806
- 804,2017-03-07,54.875
807
- 805,2017-03-08,53.795
808
- 806,2017-03-09,50.76
809
- 807,2017-03-10,50.675
810
- 808,2017-03-13,50.15
811
- 809,2017-03-14,49.205
812
- 810,2017-03-15,50.46
813
- 811,2017-03-16,50.48
814
- 812,2017-03-17,50.71
815
- 813,2017-03-20,50.86
816
- 814,2017-03-21,50.18
817
- 815,2017-03-22,49.59
818
- 816,2017-03-23,49.925
819
- 817,2017-03-24,49.95
820
- 818,2017-03-27,50.045
821
- 819,2017-03-28,50.785
822
- 820,2017-03-29,51.4
823
- 821,2017-03-30,52.235
824
- 822,2017-03-31,51.915
825
- 823,2017-04-03,52.075
826
- 824,2017-04-04,53.205
827
- 825,2017-04-05,53.475
828
- 826,2017-04-06,53.63
829
- 827,2017-04-07,54.12
830
- 828,2017-04-10,54.975
831
- 829,2017-04-11,54.665
832
- 830,2017-04-12,54.845
833
- 831,2017-04-13,54.935
834
- 832,2017-04-18,53.5
835
- 833,2017-04-19,52.905
836
- 834,2017-04-20,51.39
837
- 835,2017-04-21,50.455
838
- 836,2017-04-24,50.155
839
- 837,2017-04-25,50.415
840
- 838,2017-04-26,51.005
841
- 839,2017-04-27,49.485
842
- 840,2017-04-28,50.39
843
- 841,2017-05-02,49.69
844
- 842,2017-05-03,48.865
845
- 843,2017-05-04,47.47
846
- 844,2017-05-05,47.735
847
- 845,2017-05-08,47.065
848
- 846,2017-05-09,47.405
849
- 847,2017-05-10,48.79
850
- 848,2017-05-11,49.73
851
- 849,2017-05-12,49.47
852
- 850,2017-05-15,51.39
853
- 851,2017-05-16,51.17
854
- 852,2017-05-17,51.585
855
- 853,2017-05-18,51.82
856
- 854,2017-05-19,52.79
857
- 855,2017-05-22,53.385
858
- 856,2017-05-23,53.425
859
- 857,2017-05-24,53.525
860
- 858,2017-05-25,52.555
861
- 859,2017-05-26,51.21
862
- 860,2017-05-30,50.615
863
- 861,2017-05-31,49.26
864
- 862,2017-06-01,50.06
865
- 863,2017-06-02,48.85
866
- 864,2017-06-05,48.045
867
- 865,2017-06-06,48.235
868
- 866,2017-06-07,47.215
869
- 867,2017-06-08,46.585
870
- 868,2017-06-09,46.985
871
- 869,2017-06-12,47.425
872
- 870,2017-06-13,46.795
873
- 871,2017-06-14,45.62
874
- 872,2017-06-15,45.805
875
- 873,2017-06-16,46.015
876
- 874,2017-06-19,46.145
877
- 875,2017-06-20,44.28
878
- 876,2017-06-21,44.6
879
- 877,2017-06-22,44.65
880
- 878,2017-06-23,44.465
881
- 879,2017-06-26,44.62
882
- 880,2017-06-27,46.175
883
- 881,2017-06-28,46.465
884
- 882,2017-06-29,47.075
885
- 883,2017-06-30,47.39
886
- 884,2017-07-03,48.95
887
- 885,2017-07-04,49.285
888
- 886,2017-07-05,47.625
889
- 887,2017-07-06,48.6
890
- 888,2017-07-07,46.525
891
- 889,2017-07-10,46.78
892
- 890,2017-07-11,46.525
893
- 891,2017-07-12,47.005
894
- 892,2017-07-13,47.895
895
- 893,2017-07-14,48.03
896
- 894,2017-07-17,48.005
897
- 895,2017-07-18,47.79
898
- 896,2017-07-19,48.605
899
- 897,2017-07-20,48.68
900
- 898,2017-07-21,47.91
901
- 899,2017-07-24,47.965
902
- 900,2017-07-25,49.355
903
- 901,2017-07-26,50.09
904
- 902,2017-07-27,50.74
905
- 903,2017-07-28,51.705
906
- 904,2017-07-31,51.785
907
- 905,2017-08-01,50.915
908
- 906,2017-08-02,52.17
909
- 907,2017-08-03,52.905
910
- 908,2017-08-04,52.46
911
- 909,2017-08-07,51.455
912
- 910,2017-08-08,52.145
913
- 911,2017-08-09,51.97
914
- 912,2017-08-10,52.385
915
- 913,2017-08-11,51.485
916
- 914,2017-08-14,51.19
917
- 915,2017-08-15,49.765
918
- 916,2017-08-16,50.32
919
- 917,2017-08-17,50.13
920
- 918,2017-08-18,50.915
921
- 919,2017-08-21,51.605
922
- 920,2017-08-22,51.89
923
- 921,2017-08-23,52.075
924
- 922,2017-08-24,51.91
925
- 923,2017-08-25,52.075
926
- 924,2017-08-29,51.75
927
- 925,2017-08-30,51.865
928
- 926,2017-08-31,52.735
929
- 927,2017-09-01,53.015
930
- 928,2017-09-04,52.66
931
- 929,2017-09-05,53.835
932
- 930,2017-09-06,54.695
933
- 931,2017-09-07,53.965
934
- 932,2017-09-08,54.43
935
- 933,2017-09-11,53.97
936
- 934,2017-09-12,55.03
937
- 935,2017-09-13,55.86
938
- 936,2017-09-14,56.735
939
- 937,2017-09-15,56.595
940
- 938,2017-09-18,55.365
941
- 939,2017-09-19,56.075
942
- 940,2017-09-20,57.035
943
- 941,2017-09-21,57.23
944
- 942,2017-09-22,57.66
945
- 943,2017-09-25,59.27
946
- 944,2017-09-26,59.17
947
- 945,2017-09-27,58.785
948
- 946,2017-09-28,58.425
949
- 947,2017-09-29,57.17
950
- 948,2017-10-02,55.815
951
- 949,2017-10-03,56.325
952
- 950,2017-10-04,56.175
953
- 951,2017-10-05,57.185
954
- 952,2017-10-06,55.185
955
- 953,2017-10-09,55.365
956
- 954,2017-10-10,56.475
957
- 955,2017-10-11,55.78
958
- 956,2017-10-12,55.345
959
- 957,2017-10-13,56.53
960
- 958,2017-10-16,57.455
961
- 959,2017-10-17,57.335
962
- 960,2017-10-18,57.68
963
- 961,2017-10-19,57.505
964
- 962,2017-10-20,57.595
965
- 963,2017-10-23,57.68
966
- 964,2017-10-24,57.79
967
- 965,2017-10-25,58.305
968
- 966,2017-10-26,58.805
969
- 967,2017-10-27,60.335
970
- 968,2017-10-30,60.405
971
- 969,2017-10-31,60.93
972
- 970,2017-11-01,60.88
973
- 971,2017-11-02,60.475
974
- 972,2017-11-03,61.315
975
- 973,2017-11-06,64.07
976
- 974,2017-11-07,64.045
977
- 975,2017-11-08,64.04
978
- 976,2017-11-09,64.465
979
- 977,2017-11-10,64.215
980
- 978,2017-11-13,63.045
981
- 979,2017-11-14,60.98
982
- 980,2017-11-15,61.26
983
- 981,2017-11-16,61.135
984
- 982,2017-11-17,61.91
985
- 983,2017-11-20,61.375
986
- 984,2017-11-21,62.04
987
- 985,2017-11-22,62.58
988
- 986,2017-11-23,62.92
989
- 987,2017-11-24,63.435
990
- 988,2017-11-27,63.205
991
- 989,2017-11-28,63.665
992
- 990,2017-11-29,63.265
993
- 991,2017-11-30,63.22
994
- 992,2017-12-01,64.515
995
- 993,2017-12-04,63.41
996
- 994,2017-12-05,63.34
997
- 995,2017-12-06,62.125
998
- 996,2017-12-07,62.56
999
- 997,2017-12-08,63.955
1000
- 998,2017-12-11,65.165
1001
- 999,2017-12-12,64.69
1002
- 1000,2017-12-13,63.275
1003
- 1001,2017-12-14,63.645
1004
- 1002,2017-12-15,63.735
1005
- 1003,2017-12-18,63.815
1006
- 1004,2017-12-19,63.41
1007
- 1005,2017-12-20,64.415
1008
- 1006,2017-12-21,64.545
1009
- 1007,2017-12-22,64.29
1010
- 1008,2017-12-27,66.075
1011
- 1009,2017-12-28,66.14
1012
- 1010,2017-12-29,66.535
1013
- 1011,2018-01-02,66.6
1014
- 1012,2018-01-03,68.065
1015
- 1013,2018-01-04,68.72
1016
- 1014,2018-01-05,68.165
1017
- 1015,2018-01-08,68.345
1018
- 1016,2018-01-09,69.115
1019
- 1017,2018-01-10,69.94
1020
- 1018,2018-01-11,70.71
1021
- 1019,2018-01-12,69.925
1022
- 1020,2018-01-15,70.495
1023
- 1021,2018-01-16,69.665
1024
- 1022,2018-01-17,69.355
1025
- 1023,2018-01-18,69.525
1026
- 1024,2018-01-19,68.56
1027
- 1025,2018-01-22,69.53
1028
- 1026,2018-01-23,69.99
1029
- 1027,2018-01-24,69.905
1030
- 1028,2018-01-25,70.58
1031
- 1029,2018-01-26,70.025
1032
- 1030,2018-01-29,68.59
1033
- 1031,2018-01-30,67.985
1034
- 1032,2018-01-31,68.09
1035
- 1033,2018-02-01,68.49
1036
- 1034,2018-02-02,67.59
1037
- 1035,2018-02-05,67.855
1038
- 1036,2018-02-06,66.735
1039
- 1037,2018-02-07,65.655
1040
- 1038,2018-02-08,64.145
1041
- 1039,2018-02-09,62.98
1042
- 1040,2018-02-12,62.425
1043
- 1041,2018-02-13,61.52
1044
- 1042,2018-02-14,62.47
1045
- 1043,2018-02-15,63.02
1046
- 1044,2018-02-16,64.145
1047
- 1045,2018-02-19,64.915
1048
- 1046,2018-02-20,64.33
1049
- 1047,2018-02-21,64.76
1050
- 1048,2018-02-22,65.86
1051
- 1049,2018-02-23,66.375
1052
- 1050,2018-02-26,67.64
1053
- 1051,2018-02-27,67.175
1054
- 1052,2018-02-28,65.73
1055
- 1053,2018-03-01,64.06
1056
- 1054,2018-03-02,64.195
1057
- 1055,2018-03-05,65.85
1058
- 1056,2018-03-06,65.615
1059
- 1057,2018-03-07,65.25
1060
- 1058,2018-03-08,64.02
1061
- 1059,2018-03-09,65.315
1062
- 1060,2018-03-12,64.43
1063
- 1061,2018-03-13,64.09
1064
- 1062,2018-03-14,63.46
1065
- 1063,2018-03-15,63.68
1066
- 1064,2018-03-16,64.62
1067
- 1065,2018-03-19,65.015
1068
- 1066,2018-03-20,66.13
1069
- 1067,2018-03-21,68.315
1070
- 1068,2018-03-22,68.235
1071
- 1069,2018-03-23,68.95
1072
- 1070,2018-03-26,68.655
1073
- 1071,2018-03-27,68.61
1074
- 1072,2018-03-28,68.145
1075
- 1073,2018-03-29,67.315
1076
- 1074,2018-04-03,67.04
1077
- 1075,2018-04-04,66.505
1078
- 1076,2018-04-05,67.165
1079
- 1077,2018-04-06,66.48
1080
- 1078,2018-04-09,67.86
1081
- 1079,2018-04-10,70.265
1082
- 1080,2018-04-11,72.545
1083
- 1081,2018-04-12,71.46
1084
- 1082,2018-04-13,72.705
1085
- 1083,2018-04-16,71.9
1086
- 1084,2018-04-17,71.85
1087
- 1085,2018-04-18,73.415
1088
- 1086,2018-04-19,75.03
1089
- 1087,2018-04-20,73.895
1090
- 1088,2018-04-23,74.295
1091
- 1089,2018-04-24,75.255
1092
- 1090,2018-04-25,73.995
1093
- 1091,2018-04-26,74.81
1094
- 1092,2018-04-27,74.445
1095
- 1093,2018-04-30,75.105
1096
- 1094,2018-05-01,74.37
1097
- 1095,2018-05-02,73.075
1098
- 1096,2018-05-03,73.56
1099
- 1097,2018-05-04,74.55
1100
- 1098,2018-05-08,74.305
1101
- 1099,2018-05-09,77.305
1102
- 1100,2018-05-10,77.215
1103
- 1101,2018-05-11,77.3
1104
- 1102,2018-05-14,78.08
1105
- 1103,2018-05-15,78.755
1106
- 1104,2018-05-16,78.24
1107
- 1105,2018-05-17,80.29
1108
- 1106,2018-05-18,78.43
1109
- 1107,2018-05-21,78.59
1110
- 1108,2018-05-22,80.225
1111
- 1109,2018-05-23,78.8
1112
- 1110,2018-05-24,79.035
1113
- 1111,2018-05-25,76.425
1114
- 1112,2018-05-29,74.56
1115
- 1113,2018-05-30,75.95
1116
- 1114,2018-05-31,76.47
1117
- 1115,2018-06-01,74.875
1118
- 1116,2018-06-04,73.755
1119
- 1117,2018-06-05,73.19
1120
- 1118,2018-06-06,73.65
1121
- 1119,2018-06-07,75.545
1122
- 1120,2018-06-08,75.035
1123
- 1121,2018-06-11,75.035
1124
- 1122,2018-06-12,74.915
1125
- 1123,2018-06-13,74.905
1126
- 1124,2018-06-14,74.835
1127
- 1125,2018-06-15,72.255
1128
- 1126,2018-06-18,73.495
1129
- 1127,2018-06-19,73.53
1130
- 1128,2018-06-20,73.635
1131
- 1129,2018-06-21,72.43
1132
- 1130,2018-06-22,73.24
1133
- 1131,2018-06-25,72.925
1134
- 1132,2018-06-26,73.68
1135
- 1133,2018-06-27,76.265
1136
- 1134,2018-06-28,75.74
1137
- 1135,2018-06-29,77.9
1138
- 1136,2018-07-02,76.645
1139
- 1137,2018-07-03,75.905
1140
- 1138,2018-07-04,77.065
1141
- 1139,2018-07-05,77.01
1142
- 1140,2018-07-06,75.69
1143
- 1141,2018-07-09,76.825
1144
- 1142,2018-07-10,77.67
1145
- 1143,2018-07-11,75.135
1146
- 1144,2018-07-12,72.165
1147
- 1145,2018-07-13,74.27
1148
- 1146,2018-07-16,71.165
1149
- 1147,2018-07-17,70.71
1150
- 1148,2018-07-18,70.54
1151
- 1149,2018-07-19,72.155
1152
- 1150,2018-07-20,72.155
1153
- 1151,2018-07-23,73.615
1154
- 1152,2018-07-24,73.735
1155
- 1153,2018-07-25,73.98
1156
- 1154,2018-07-26,74.71
1157
- 1155,2018-07-27,74.93
1158
- 1156,2018-07-30,75.125
1159
- 1157,2018-07-31,74.46
1160
- 1158,2018-08-01,72.475
1161
- 1159,2018-08-02,73.175
1162
- 1160,2018-08-03,72.44
1163
- 1161,2018-08-06,72.625
1164
- 1162,2018-08-07,72.745
1165
- 1163,2018-08-08,70.495
1166
- 1164,2018-08-09,70.625
1167
- 1165,2018-08-10,71.27
1168
- 1166,2018-08-13,70.975
1169
- 1167,2018-08-14,71.09
1170
- 1168,2018-08-15,68.865
1171
- 1169,2018-08-16,69.825
1172
- 1170,2018-08-17,70.625
1173
- 1171,2018-08-20,70.83
1174
- 1172,2018-08-21,71.275
1175
- 1173,2018-08-22,73.175
1176
- 1174,2018-08-23,73.82
1177
- 1175,2018-08-24,75.06
1178
- 1176,2018-08-28,75.99
1179
- 1177,2018-08-29,75.94
1180
- 1178,2018-08-30,76.885
1181
- 1179,2018-08-31,77.46
1182
- 1180,2018-09-03,77.785
1183
- 1181,2018-09-04,77.525
1184
- 1182,2018-09-05,76.89
1185
- 1183,2018-09-06,75.59
1186
- 1184,2018-09-07,75.51
1187
- 1185,2018-09-10,76.635
1188
- 1186,2018-09-11,77.93
1189
- 1187,2018-09-12,79.185
1190
- 1188,2018-09-13,77.595
1191
- 1189,2018-09-14,77.795
1192
- 1190,2018-09-17,78.29
1193
- 1191,2018-09-18,79.095
1194
- 1192,2018-09-19,79.22
1195
- 1193,2018-09-20,78.755
1196
- 1194,2018-09-21,78.8
1197
- 1195,2018-09-24,80.905
1198
- 1196,2018-09-25,82.36
1199
- 1197,2018-09-26,81.72
1200
- 1198,2018-09-27,81.835
1201
- 1199,2018-09-28,83.645
1202
- 1200,2018-10-01,84.685
1203
- 1201,2018-10-02,85.81
1204
- 1202,2018-10-03,85.73
1205
- 1203,2018-10-04,86.155
1206
- 1204,2018-10-05,85.155
1207
- 1205,2018-10-08,83.985
1208
- 1206,2018-10-09,85.205
1209
- 1207,2018-10-10,83.93
1210
- 1208,2018-10-11,81.29
1211
- 1209,2018-10-12,80.855
1212
- 1210,2018-10-15,81.035
1213
- 1211,2018-10-16,81.0
1214
- 1212,2018-10-17,80.5
1215
- 1213,2018-10-18,80.21
1216
- 1214,2018-10-19,80.635
1217
- 1215,2018-10-22,80.295
1218
- 1216,2018-10-23,78.09
1219
- 1217,2018-10-24,77.555
1220
- 1218,2018-10-25,77.61
1221
- 1219,2018-10-26,77.64
1222
- 1220,2018-10-29,77.84
1223
- 1221,2018-10-30,75.835
1224
- 1222,2018-10-31,75.495
1225
- 1223,2018-11-01,71.675
1226
- 1224,2018-11-02,71.44
1227
- 1225,2018-11-05,72.325
1228
- 1226,2018-11-06,70.24
1229
- 1227,2018-11-07,70.215
1230
- 1228,2018-11-08,69.595
1231
- 1229,2018-11-09,67.955
1232
- 1230,2018-11-12,69.02
1233
- 1231,2018-11-13,65.065
1234
- 1232,2018-11-14,64.7
1235
- 1233,2018-11-15,65.585
1236
- 1234,2018-11-16,65.575
1237
- 1235,2018-11-19,64.47
1238
- 1236,2018-11-20,62.265
1239
- 1237,2018-11-21,61.88
1240
- 1238,2018-11-22,61.425
1241
- 1239,2018-11-23,57.655
1242
- 1240,2018-11-26,59.605
1243
- 1241,2018-11-27,59.38
1244
- 1242,2018-11-28,58.355
1245
- 1243,2018-11-29,58.55
1246
- 1244,2018-11-30,57.3
1247
- 1245,2018-12-03,60.345
1248
- 1246,2018-12-04,61.085
1249
- 1247,2018-12-05,61.255
1250
- 1248,2018-12-06,57.345
1251
- 1249,2018-12-07,61.6
1252
- 1250,2018-12-10,60.065
1253
- 1251,2018-12-11,59.74
1254
- 1252,2018-12-12,60.23
1255
- 1253,2018-12-13,59.3
1256
- 1254,2018-12-14,59.155
1257
- 1255,2018-12-17,58.17
1258
- 1256,2018-12-18,55.475
1259
- 1257,2018-12-19,55.83
1260
- 1258,2018-12-20,52.965
1261
- 1259,2018-12-21,51.23
1262
- 1260,2018-12-27,51.585
1263
- 1261,2018-12-28,50.21
1264
- 1262,2019-01-02,53.85
1265
- 1263,2019-01-03,53.235
1266
- 1264,2019-01-04,55.475
1267
- 1265,2019-01-07,57.035
1268
- 1266,2019-01-08,56.94
1269
- 1267,2019-01-09,59.56
1270
- 1268,2019-01-10,60.46
1271
- 1269,2019-01-11,59.465
1272
- 1270,2019-01-14,59.025
1273
- 1271,2019-01-15,58.74
1274
- 1272,2019-01-16,59.925
1275
- 1273,2019-01-17,59.85
1276
- 1274,2019-01-18,61.99
1277
- 1275,2019-01-21,62.34
1278
- 1276,2019-01-22,60.975
1279
- 1277,2019-01-23,60.98
1280
- 1278,2019-01-24,61.115
1281
- 1279,2019-01-25,61.495
1282
- 1280,2019-01-28,59.705
1283
- 1281,2019-01-29,61.4
1284
- 1282,2019-01-30,62.345
1285
- 1283,2019-01-31,62.195
1286
- 1284,2019-02-01,62.14
1287
- 1285,2019-02-04,62.295
1288
- 1286,2019-02-05,61.695
1289
- 1287,2019-02-06,62.305
1290
- 1288,2019-02-07,60.965
1291
- 1289,2019-02-08,61.96
1292
- 1290,2019-02-11,61.31
1293
- 1291,2019-02-12,62.57
1294
- 1292,2019-02-13,63.475
1295
- 1293,2019-02-14,63.895
1296
- 1294,2019-02-15,65.785
1297
- 1295,2019-02-18,66.43
1298
- 1296,2019-02-19,65.935
1299
- 1297,2019-02-20,66.865
1300
- 1298,2019-02-21,66.95
1301
- 1299,2019-02-22,67.065
1302
- 1300,2019-02-25,64.155
1303
- 1301,2019-02-26,64.405
1304
- 1302,2019-02-27,65.375
1305
- 1303,2019-02-28,65.065
1306
- 1304,2019-03-01,63.905
1307
- 1305,2019-03-04,64.59
1308
- 1306,2019-03-05,64.4
1309
- 1307,2019-03-06,64.265
1310
- 1308,2019-03-07,64.645
1311
- 1309,2019-03-08,63.51
1312
- 1310,2019-03-11,65.215
1313
- 1311,2019-03-12,65.54
1314
- 1312,2019-03-13,66.125
1315
- 1313,2019-03-14,66.275
1316
- 1314,2019-03-15,66.28
1317
- 1315,2019-03-18,66.86
1318
- 1316,2019-03-19,67.39
1319
- 1317,2019-03-20,68.215
1320
- 1318,2019-03-21,68.11
1321
- 1319,2019-03-22,66.31
1322
- 1320,2019-03-25,67.005
1323
- 1321,2019-03-26,67.73
1324
- 1322,2019-03-27,67.68
1325
- 1323,2019-03-28,66.52
1326
- 1324,2019-03-29,67.99
1327
- 1325,2019-04-01,69.18
1328
- 1326,2019-04-02,69.62
1329
- 1327,2019-04-03,69.23
1330
- 1328,2019-04-04,69.74
1331
- 1329,2019-04-05,70.1
1332
- 1330,2019-04-08,71.185
1333
- 1331,2019-04-09,70.82
1334
- 1332,2019-04-10,71.56
1335
- 1333,2019-04-11,71.195
1336
- 1334,2019-04-12,71.585
1337
- 1335,2019-04-15,70.87
1338
- 1336,2019-04-16,70.915
1339
- 1337,2019-04-17,71.185
1340
- 1338,2019-04-18,71.0
1341
- 1339,2019-04-23,73.69
1342
- 1340,2019-04-24,73.735
1343
- 1341,2019-04-25,74.31
1344
- 1342,2019-04-26,71.2
1345
- 1343,2019-04-29,71.59
1346
- 1344,2019-04-30,72.45
1347
- 1345,2019-05-01,71.915
1348
- 1346,2019-05-02,70.355
1349
- 1347,2019-05-03,71.985
1350
- 1348,2019-05-07,70.82
1351
- 1349,2019-05-08,71.075
1352
- 1350,2019-05-09,70.35
1353
- 1351,2019-05-10,71.86
1354
- 1352,2019-05-13,72.33
1355
- 1353,2019-05-14,72.65
1356
- 1354,2019-05-15,73.49
1357
- 1355,2019-05-16,74.69
1358
- 1356,2019-05-17,73.82
1359
- 1357,2019-05-20,73.2
1360
- 1358,2019-05-21,72.55
1361
- 1359,2019-05-22,71.825
1362
- 1360,2019-05-23,68.49
1363
- 1361,2019-05-24,68.495
1364
- 1362,2019-05-28,70.425
1365
- 1363,2019-05-29,69.38
1366
- 1364,2019-05-30,68.16
1367
- 1365,2019-05-31,65.61
1368
- 1366,2019-06-03,63.335
1369
- 1367,2019-06-04,63.705
1370
- 1368,2019-06-05,62.105
1371
- 1369,2019-06-06,62.44
1372
- 1370,2019-06-07,64.535
1373
- 1371,2019-06-10,64.42
1374
- 1372,2019-06-11,64.145
1375
- 1373,2019-06-12,62.355
1376
- 1374,2019-06-13,62.865
1377
- 1375,2019-06-14,63.095
1378
- 1376,2019-06-17,62.425
1379
- 1377,2019-06-18,63.075
1380
- 1378,2019-06-19,62.595
1381
- 1379,2019-06-20,64.97
1382
- 1380,2019-06-21,66.025
1383
- 1381,2019-06-24,64.91
1384
- 1382,2019-06-25,65.97
1385
- 1383,2019-06-26,66.685
1386
- 1384,2019-06-27,66.1
1387
- 1385,2019-06-28,66.145
1388
- 1386,2019-07-01,64.93
1389
- 1387,2019-07-02,62.685
1390
- 1388,2019-07-03,63.27
1391
- 1389,2019-07-04,63.725
1392
- 1390,2019-07-05,64.37
1393
- 1391,2019-07-08,65.065
1394
- 1392,2019-07-09,64.285
1395
- 1393,2019-07-10,66.655
1396
- 1394,2019-07-11,67.345
1397
- 1395,2019-07-12,67.09
1398
- 1396,2019-07-15,66.83
1399
- 1397,2019-07-16,66.02
1400
- 1398,2019-07-17,63.86
1401
- 1399,2019-07-18,61.065
1402
- 1400,2019-07-19,61.265
1403
- 1401,2019-07-22,62.71
1404
- 1402,2019-07-23,62.75
1405
- 1403,2019-07-24,63.915
1406
- 1404,2019-07-25,63.425
1407
- 1405,2019-07-26,62.28
1408
- 1406,2019-07-29,62.455
1409
- 1407,2019-07-30,63.05
1410
- 1408,2019-07-31,63.91
1411
- 1409,2019-08-01,62.55
1412
- 1410,2019-08-02,61.25
1413
- 1411,2019-08-05,59.52
1414
- 1412,2019-08-06,58.795
1415
- 1413,2019-08-07,55.245
1416
- 1414,2019-08-08,56.515
1417
- 1415,2019-08-09,57.615
1418
- 1416,2019-08-12,57.45
1419
- 1417,2019-08-13,60.27
1420
- 1418,2019-08-14,57.955
1421
- 1419,2019-08-15,57.625
1422
- 1420,2019-08-16,58.225
1423
- 1421,2019-08-19,59.115
1424
- 1422,2019-08-20,59.275
1425
- 1423,2019-08-21,60.64
1426
- 1424,2019-08-22,59.6
1427
- 1425,2019-08-23,58.745
1428
- 1426,2019-08-27,58.37
1429
- 1427,2019-08-28,60.455
1430
- 1428,2019-08-29,60.51
1431
- 1429,2019-08-30,59.17
1432
- 1430,2019-09-02,58.56
1433
- 1431,2019-09-03,58.05
1434
- 1432,2019-09-04,60.74
1435
- 1433,2019-09-05,62.61
1436
- 1434,2019-09-06,61.325
1437
- 1435,2019-09-09,63.86
1438
- 1436,2019-09-10,64.575
1439
- 1437,2019-09-11,63.07
1440
- 1438,2019-09-12,60.82
1441
- 1439,2019-09-13,61.09
1442
- 1440,2019-09-16,68.195
1443
- 1441,2019-09-17,65.685
1444
- 1442,2019-09-18,64.25
1445
- 1443,2019-09-19,64.495
1446
- 1444,2019-09-20,64.6
1447
- 1445,2019-09-23,64.31
1448
- 1446,2019-09-24,64.03
1449
- 1447,2019-09-25,62.285
1450
- 1448,2019-09-26,62.145
1451
- 1449,2019-09-27,62.575
1452
- 1450,2019-09-30,60.91
1453
- 1451,2019-10-01,59.955
1454
- 1452,2019-10-02,58.05
1455
- 1453,2019-10-03,57.81
1456
- 1454,2019-10-04,58.875
1457
- 1455,2019-10-07,60.0
1458
- 1456,2019-10-08,58.39
1459
- 1457,2019-10-09,59.765
1460
- 1458,2019-10-10,59.095
1461
- 1459,2019-10-11,60.915
1462
- 1460,2019-10-14,59.09
1463
- 1461,2019-10-15,59.42
1464
- 1462,2019-10-16,59.45
1465
- 1463,2019-10-17,58.98
1466
- 1464,2019-10-18,59.765
1467
- 1465,2019-10-21,58.855
1468
- 1466,2019-10-22,60.325
1469
- 1467,2019-10-23,60.43
1470
- 1468,2019-10-24,61.59
1471
- 1469,2019-10-25,61.88
1472
- 1470,2019-10-28,60.525
1473
- 1471,2019-10-29,61.095
1474
- 1472,2019-10-30,60.105
1475
- 1473,2019-10-31,59.22
1476
- 1474,2019-11-01,60.34
1477
- 1475,2019-11-04,62.515
1478
- 1476,2019-11-05,62.665
1479
- 1477,2019-11-06,62.1
1480
- 1478,2019-11-07,62.53
1481
- 1479,2019-11-08,61.67
1482
- 1480,2019-11-11,62.345
1483
- 1481,2019-11-12,62.31
1484
- 1482,2019-11-13,62.22
1485
- 1483,2019-11-14,62.4
1486
- 1484,2019-11-15,63.185
1487
- 1485,2019-11-18,62.405
1488
- 1486,2019-11-19,62.025
1489
- 1487,2019-11-20,63.51
1490
- 1488,2019-11-21,64.415
1491
- 1489,2019-11-22,64.365
1492
- 1490,2019-11-25,64.575
1493
- 1491,2019-11-26,65.01
1494
- 1492,2019-11-27,64.975
1495
- 1493,2019-11-28,64.795
1496
- 1494,2019-11-29,62.98
1497
- 1495,2019-12-02,63.575
1498
- 1496,2019-12-03,63.3
1499
- 1497,2019-12-04,65.41
1500
- 1498,2019-12-05,66.11
1501
- 1499,2019-12-06,66.895
1502
- 1500,2019-12-09,66.875
1503
- 1501,2019-12-10,66.56
1504
- 1502,2019-12-11,65.445
1505
- 1503,2019-12-12,66.84
1506
- 1504,2019-12-13,67.69
1507
- 1505,2019-12-16,67.955
1508
- 1506,2019-12-17,68.36
1509
- 1507,2019-12-18,68.565
1510
- 1508,2019-12-19,68.47
1511
- 1509,2019-12-20,67.475
1512
- 1510,2019-12-23,67.835
1513
- 1511,2019-12-24,68.63
1514
- 1512,2019-12-27,69.365
1515
- 1513,2019-12-30,68.37
1516
- 1514,2019-12-31,66.765
1517
- 1515,2020-01-02,66.09
1518
- 1516,2020-01-03,68.34
1519
- 1517,2020-01-06,69.96
1520
- 1518,2020-01-07,68.785
1521
- 1519,2020-01-08,67.51
1522
- 1520,2020-01-09,66.385
1523
- 1521,2020-01-10,66.425
1524
- 1522,2020-01-13,64.155
1525
- 1523,2020-01-14,64.535
1526
- 1524,2020-01-15,63.43
1527
- 1525,2020-01-16,64.35
1528
- 1526,2020-01-17,63.915
1529
- 1527,2020-01-20,64.42
1530
- 1528,2020-01-21,63.92
1531
- 1529,2020-01-22,62.3
1532
- 1530,2020-01-23,61.265
1533
- 1531,2020-01-24,59.83
1534
- 1532,2020-01-27,58.35
1535
- 1533,2020-01-28,59.275
1536
- 1534,2020-01-29,59.43
1537
- 1535,2020-01-30,57.765
1538
- 1536,2020-01-31,56.67
1539
- 1537,2020-02-03,53.52
1540
- 1538,2020-02-04,53.6
1541
- 1539,2020-02-05,54.86
1542
- 1540,2020-02-06,53.97
1543
- 1541,2020-02-07,53.975
1544
- 1542,2020-02-10,53.115
1545
- 1543,2020-02-11,53.74
1546
- 1544,2020-02-12,55.65
1547
- 1545,2020-02-13,56.17
1548
- 1546,2020-02-14,56.96
1549
- 1547,2020-02-17,57.72
1550
- 1548,2020-02-18,57.31
1551
- 1549,2020-02-19,59.61
1552
- 1550,2020-02-20,60.215
1553
- 1551,2020-02-21,58.565
1554
- 1552,2020-02-24,55.975
1555
- 1553,2020-02-25,56.17
1556
- 1554,2020-02-26,54.945
1557
- 1555,2020-02-27,52.265
1558
- 1556,2020-02-28,50.49
1559
- 1557,2020-03-02,51.675
1560
- 1558,2020-03-03,52.11
1561
- 1559,2020-03-04,51.72
1562
- 1560,2020-03-05,51.505
1563
- 1561,2020-03-06,45.51
1564
- 1562,2020-03-09,35.45
1565
- 1563,2020-03-10,35.565
1566
- 1564,2020-03-11,34.875
1567
- 1565,2020-03-12,30.805
1568
- 1566,2020-03-13,31.845
1569
- 1567,2020-03-16,27.945
1570
- 1568,2020-03-17,27.8
1571
- 1569,2020-03-18,22.99
1572
- 1570,2020-03-19,24.12
1573
- 1571,2020-03-20,25.38
1574
- 1572,2020-03-23,22.195
1575
- 1573,2020-03-24,24.595
1576
- 1574,2020-03-25,24.04
1577
- 1575,2020-03-26,23.55
1578
- 1576,2020-03-27,21.1
1579
- 1577,2020-03-30,17.79
1580
- 1578,2020-03-31,17.675
1581
- 1579,2020-04-01,15.135
1582
- 1580,2020-04-02,19.125
1583
- 1581,2020-04-03,23.67
1584
- 1582,2020-04-06,22.475
1585
- 1583,2020-04-07,22.97
1586
- 1584,2020-04-08,22.32
1587
- 1585,2020-04-09,23.73
1588
- 1586,2020-04-14,20.655
1589
- 1587,2020-04-15,18.075
1590
- 1588,2020-04-16,18.855
1591
- 1589,2020-04-17,20.14
1592
- 1590,2020-04-20,19.095
1593
- 1591,2020-04-21,13.24
1594
- 1592,2020-04-22,14.21
1595
- 1593,2020-04-23,16.295
1596
- 1594,2020-04-24,16.01
1597
- 1595,2020-04-27,13.615
1598
- 1596,2020-04-28,14.675
1599
- 1597,2020-04-29,16.945
1600
- 1598,2020-04-30,19.67
1601
- 1599,2020-05-01,19.36
1602
- 1600,2020-05-04,19.32
1603
- 1601,2020-05-05,23.835
1604
- 1602,2020-05-06,23.02
1605
- 1603,2020-05-07,25.095
1606
- 1604,2020-05-11,25.465
1607
- 1605,2020-05-12,26.445
1608
- 1606,2020-05-13,28.0
1609
- 1607,2020-05-14,28.335
1610
- 1608,2020-05-15,30.185
1611
- 1609,2020-05-18,34.065
1612
- 1610,2020-05-19,32.695
1613
- 1611,2020-05-20,34.135
1614
- 1612,2020-05-21,34.13
1615
- 1613,2020-05-22,32.85
1616
- 1614,2020-05-26,33.4
1617
- 1615,2020-05-27,32.61
1618
- 1616,2020-05-28,33.27
1619
- 1617,2020-05-29,34.38
1620
- 1618,2020-06-01,35.46
1621
- 1619,2020-06-02,37.49
1622
- 1620,2020-06-03,37.605
1623
- 1621,2020-06-04,37.71
1624
- 1622,2020-06-05,41.0
1625
- 1623,2020-06-08,40.27
1626
- 1624,2020-06-09,39.65
1627
- 1625,2020-06-10,40.07
1628
- 1626,2020-06-11,38.39
1629
- 1627,2020-06-12,38.64
1630
- 1628,2020-06-15,38.76
1631
- 1629,2020-06-16,40.08
1632
- 1630,2020-06-17,40.325
1633
- 1631,2020-06-18,41.425
1634
- 1632,2020-06-19,42.695
1635
- 1633,2020-06-22,42.8
1636
- 1634,2020-06-23,43.605
1637
- 1635,2020-06-24,40.455
1638
- 1636,2020-06-25,41.01
1639
- 1637,2020-06-26,40.77
1640
- 1638,2020-06-29,41.39
1641
- 1639,2020-06-30,41.83
1642
- 1640,2020-07-01,42.56
1643
- 1641,2020-07-02,43.12
1644
- 1642,2020-07-03,43.145
1645
- 1643,2020-07-06,43.425
1646
- 1644,2020-07-07,43.545
1647
- 1645,2020-07-08,43.225
1648
- 1646,2020-07-09,42.625
1649
- 1647,2020-07-10,43.12
1650
- 1648,2020-07-13,43.64
1651
- 1649,2020-07-14,43.67
1652
- 1650,2020-07-15,44.285
1653
- 1651,2020-07-16,44.42
1654
- 1652,2020-07-17,43.71
1655
- 1653,2020-07-20,43.145
1656
- 1654,2020-07-21,44.735
1657
- 1655,2020-07-22,43.465
1658
- 1656,2020-07-23,44.135
1659
- 1657,2020-07-24,42.895
1660
- 1658,2020-07-27,42.1
1661
- 1659,2020-07-28,43.115
1662
- 1660,2020-07-29,43.74
1663
- 1661,2020-07-30,42.455
1664
- 1662,2020-07-31,42.885
1665
- 1663,2020-08-03,44.045
1666
- 1664,2020-08-04,44.17
1667
- 1665,2020-08-05,45.92
1668
- 1666,2020-08-06,45.255
1669
- 1667,2020-08-07,44.26
1670
- 1668,2020-08-10,44.485
1671
- 1669,2020-08-11,44.825
1672
- 1670,2020-08-12,45.095
1673
- 1671,2020-08-13,45.06
1674
- 1672,2020-08-14,44.515
1675
- 1673,2020-08-17,44.765
1676
- 1674,2020-08-18,45.125
1677
- 1675,2020-08-19,45.035
1678
- 1676,2020-08-20,44.375
1679
- 1677,2020-08-21,43.57
1680
- 1678,2020-08-24,44.805
1681
- 1679,2020-08-25,45.985
1682
- 1680,2020-08-26,45.5
1683
- 1681,2020-08-27,44.815
1684
- 1682,2020-08-28,44.875
1685
- 1683,2020-09-01,44.305
1686
- 1684,2020-09-02,43.035
1687
- 1685,2020-09-03,41.57
1688
- 1686,2020-09-04,41.21
1689
- 1687,2020-09-07,40.5
1690
- 1688,2020-09-08,38.505
1691
- 1689,2020-09-09,39.75
1692
- 1690,2020-09-10,39.435
1693
- 1691,2020-09-11,39.045
1694
- 1692,2020-09-14,38.395
1695
- 1693,2020-09-15,39.12
1696
- 1694,2020-09-16,40.915
1697
- 1695,2020-09-17,42.42
1698
- 1696,2020-09-18,42.49
1699
- 1697,2020-09-21,40.315
1700
- 1698,2020-09-22,41.065
1701
- 1699,2020-09-23,41.44
1702
- 1700,2020-09-24,40.865
1703
- 1701,2020-09-25,41.055
1704
- 1702,2020-09-28,41.53
1705
- 1703,2020-09-29,40.15
1706
- 1704,2020-09-30,40.665
1707
- 1705,2020-10-01,38.915
1708
- 1706,2020-10-02,38.61
1709
- 1707,2020-10-05,39.975
1710
- 1708,2020-10-06,41.065
1711
- 1709,2020-10-07,40.185
1712
- 1710,2020-10-08,41.555
1713
- 1711,2020-10-09,41.955
1714
- 1712,2020-10-12,40.19
1715
- 1713,2020-10-13,41.005
1716
- 1714,2020-10-14,41.75
1717
- 1715,2020-10-15,41.075
1718
- 1716,2020-10-16,41.65
1719
- 1717,2020-10-19,41.78
1720
- 1718,2020-10-20,41.14
1721
- 1719,2020-10-21,40.465
1722
- 1720,2020-10-22,41.515
1723
- 1721,2020-10-23,41.235
1724
- 1722,2020-10-26,39.115
1725
- 1723,2020-10-27,40.01
1726
- 1724,2020-10-28,37.77
1727
- 1725,2020-10-29,36.215
1728
- 1726,2020-10-30,36.205
1729
- 1727,2020-11-02,36.525
1730
- 1728,2020-11-03,38.01
1731
- 1729,2020-11-04,39.435
1732
- 1730,2020-11-05,39.495
1733
- 1731,2020-11-06,38.3
1734
- 1732,2020-11-09,41.31
1735
- 1733,2020-11-10,41.715
1736
- 1734,2020-11-11,43.195
1737
- 1735,2020-11-12,42.87
1738
- 1736,2020-11-13,41.785
1739
- 1737,2020-11-16,43.115
1740
- 1738,2020-11-17,42.045
1741
- 1739,2020-11-18,43.395
1742
- 1740,2020-11-19,42.865
1743
- 1741,2020-11-20,43.435
1744
- 1742,2020-11-23,44.94
1745
- 1743,2020-11-24,46.775
1746
- 1744,2020-11-25,46.74
1747
- 1745,2020-11-26,46.57
1748
- 1746,2020-11-27,47.025
1749
- 1747,2020-11-30,46.39
1750
- 1748,2020-12-01,47.015
1751
- 1749,2020-12-02,47.73
1752
- 1750,2020-12-03,48.41
1753
- 1751,2020-12-04,48.875
1754
- 1752,2020-12-07,48.83
1755
- 1753,2020-12-08,48.685
1756
- 1754,2020-12-09,48.44
1757
- 1755,2020-12-10,50.92
1758
- 1756,2020-12-11,50.03
1759
- 1757,2020-12-14,49.59
1760
- 1758,2020-12-15,50.675
1761
- 1759,2020-12-16,50.645
1762
- 1760,2020-12-17,51.355
1763
- 1761,2020-12-18,51.97
1764
- 1762,2020-12-21,50.065
1765
- 1763,2020-12-22,50.295
1766
- 1764,2020-12-23,51.27
1767
- 1765,2020-12-24,50.395
1768
- 1766,2020-12-29,50.66
1769
- 1767,2020-12-30,50.765
1770
- 1768,2020-12-31,50.485
1771
- 1769,2021-01-04,50.335
1772
- 1770,2021-01-05,52.41
1773
- 1771,2021-01-06,54.23
1774
- 1772,2021-01-07,54.145
1775
- 1773,2021-01-08,55.29
1776
- 1774,2021-01-11,54.98
1777
- 1775,2021-01-12,56.115
1778
- 1776,2021-01-13,55.86
1779
- 1777,2021-01-14,55.285
1780
- 1778,2021-01-15,54.515
1781
- 1779,2021-01-18,54.62
1782
- 1780,2021-01-19,55.63
1783
- 1781,2021-01-20,56.125
1784
- 1782,2021-01-21,55.755
1785
- 1783,2021-01-22,55.22
1786
- 1784,2021-01-25,54.98
1787
- 1785,2021-01-26,55.38
1788
- 1786,2021-01-27,55.73
1789
- 1787,2021-01-28,55.135
1790
- 1788,2021-01-29,55.125
1791
- 1789,2021-02-01,55.815
1792
- 1790,2021-02-02,57.74
1793
- 1791,2021-02-03,58.77
1794
- 1792,2021-02-04,58.635
1795
- 1793,2021-02-05,59.765
1796
- 1794,2021-02-08,59.905
1797
- 1795,2021-02-09,60.595
1798
- 1796,2021-02-10,61.235
1799
- 1797,2021-02-11,61.315
1800
- 1798,2021-02-12,62.045
1801
- 1799,2021-02-15,64.065
1802
- 1800,2021-02-16,63.565
1803
- 1801,2021-02-17,64.155
1804
- 1802,2021-02-18,64.66
1805
- 1803,2021-02-19,63.44
1806
- 1804,2021-02-22,64.25
1807
- 1805,2021-02-23,65.08
1808
- 1806,2021-02-24,66.68
1809
- 1807,2021-02-25,66.805
1810
- 1808,2021-02-26,65.92
1811
- 1809,2021-03-01,65.625
1812
- 1810,2021-03-02,64.055
1813
- 1811,2021-03-03,64.555
1814
- 1812,2021-03-04,67.475
1815
- 1813,2021-03-05,69.005
1816
- 1814,2021-03-08,68.735
1817
- 1815,2021-03-09,67.255
1818
- 1816,2021-03-10,66.76
1819
- 1817,2021-03-11,69.16
1820
- 1818,2021-03-12,69.285
1821
- 1819,2021-03-15,68.51
1822
- 1820,2021-03-16,67.965
1823
- 1821,2021-03-17,67.45
1824
- 1822,2021-03-18,64.92
1825
- 1823,2021-03-19,63.72
1826
- 1824,2021-03-22,63.805
1827
- 1825,2021-03-23,61.885
1828
- 1826,2021-03-24,63.635
1829
- 1827,2021-03-25,61.255
1830
- 1828,2021-03-26,63.8
1831
- 1829,2021-03-29,63.265
1832
- 1830,2021-03-30,63.535
1833
- 1831,2021-03-31,63.745
1834
- 1832,2021-04-01,62.19
1835
- 1833,2021-04-06,62.365
1836
- 1834,2021-04-07,61.025
1837
- 1835,2021-04-08,62.0
1838
- 1836,2021-04-09,62.27
1839
- 1837,2021-04-12,62.57
1840
- 1838,2021-04-13,63.09
1841
- 1839,2021-04-14,65.665
1842
- 1840,2021-04-15,65.535
1843
- 1841,2021-04-16,65.91
1844
- 1842,2021-04-19,66.255
1845
- 1843,2021-04-20,65.065
1846
- 1844,2021-04-21,65.33
1847
- 1845,2021-04-22,65.165
1848
- 1846,2021-04-23,65.565
1849
- 1847,2021-04-26,65.56
1850
- 1848,2021-04-27,65.68
1851
- 1849,2021-04-28,67.5
1852
- 1850,2021-04-29,68.15
1853
- 1851,2021-04-30,67.025
1854
- 1852,2021-05-04,69.235
1855
- 1853,2021-05-05,70.3
1856
- 1854,2021-05-06,69.09
1857
- 1855,2021-05-07,68.8
1858
- 1856,2021-05-10,68.645
1859
- 1857,2021-05-11,68.905
1860
- 1858,2021-05-12,70.21
1861
- 1859,2021-05-13,68.005
1862
- 1860,2021-05-14,69.035
1863
- 1861,2021-05-17,69.72
1864
- 1862,2021-05-18,69.67
1865
- 1863,2021-05-19,66.44
1866
- 1864,2021-05-20,66.6
1867
- 1865,2021-05-21,66.885
1868
- 1866,2021-05-24,68.365
1869
- 1867,2021-05-25,68.75
1870
- 1868,2021-05-26,68.93
1871
- 1869,2021-05-27,69.08
1872
- 1870,2021-05-28,69.505
1873
- 1871,2021-06-01,69.32
1874
- 1872,2021-06-02,69.87
1875
- 1873,2021-06-03,69.885
1876
- 1874,2021-06-04,70.68
1877
- 1875,2021-06-07,70.515
1878
- 1876,2021-06-08,70.92
1879
- 1877,2021-06-09,71.39
1880
- 1878,2021-06-10,71.71
1881
- 1879,2021-06-11,72.045
1882
- 1880,2021-06-14,72.535
1883
- 1881,2021-06-15,73.135
1884
- 1882,2021-06-16,74.465
1885
- 1883,2021-06-17,72.575
1886
- 1884,2021-06-18,73.375
1887
- 1885,2021-06-21,74.285
1888
- 1886,2021-06-22,74.845
1889
- 1887,2021-06-23,75.87
1890
- 1888,2021-06-24,75.77
1891
- 1889,2021-06-25,76.435
1892
- 1890,2021-06-28,75.165
1893
- 1891,2021-06-29,75.95
1894
- 1892,2021-06-30,76.19
1895
- 1893,2021-07-01,77.255
1896
- 1894,2021-07-02,77.615
1897
- 1895,2021-07-05,78.385
1898
- 1896,2021-07-06,76.115
1899
- 1897,2021-07-07,74.195
1900
- 1898,2021-07-08,74.885
1901
- 1899,2021-07-09,77.01
1902
- 1900,2021-07-12,76.27
1903
- 1901,2021-07-13,76.78
1904
- 1902,2021-07-14,76.97
1905
- 1903,2021-07-15,75.415
1906
- 1904,2021-07-16,74.515
1907
- 1905,2021-07-19,69.75
1908
- 1906,2021-07-20,69.62
1909
- 1907,2021-07-21,72.265
1910
- 1908,2021-07-22,73.2
1911
- 1909,2021-07-23,74.195
1912
- 1910,2021-07-26,74.66
1913
- 1911,2021-07-27,74.79
1914
- 1912,2021-07-28,74.83
1915
- 1913,2021-07-29,75.625
1916
- 1914,2021-07-30,76.305
1917
- 1915,2021-08-02,73.95
1918
- 1916,2021-08-03,73.395
1919
- 1917,2021-08-04,71.92
1920
- 1918,2021-08-05,72.135
1921
- 1919,2021-08-06,71.265
1922
- 1920,2021-08-09,69.605
1923
- 1921,2021-08-10,71.69
1924
- 1922,2021-08-11,70.69
1925
- 1923,2021-08-12,71.62
1926
- 1924,2021-08-13,71.58
1927
- 1925,2021-08-16,70.15
1928
- 1926,2021-08-17,70.375
1929
- 1927,2021-08-18,69.75
1930
- 1928,2021-08-19,66.165
1931
- 1929,2021-08-20,66.44
1932
- 1930,2021-08-23,68.94
1933
- 1931,2021-08-24,70.89
1934
- 1932,2021-08-25,71.325
1935
- 1933,2021-08-26,70.935
1936
- 1934,2021-08-27,71.805
1937
- 1935,2021-08-31,72.405
1938
- 1936,2021-09-01,71.36
1939
- 1937,2021-09-02,73.97
1940
- 1938,2021-09-03,73.475
1941
- 1939,2021-09-06,72.3
1942
- 1940,2021-09-07,71.755
1943
- 1941,2021-09-08,72.335
1944
- 1942,2021-09-09,72.505
1945
- 1943,2021-09-10,72.385
1946
- 1944,2021-09-13,72.835
1947
- 1945,2021-09-14,73.1
1948
- 1946,2021-09-15,75.17
1949
- 1947,2021-09-16,74.055
1950
- 1948,2021-09-17,74.245
1951
- 1949,2021-09-20,74.105
1952
- 1950,2021-09-21,73.185
1953
- 1951,2021-09-22,75.02
1954
- 1952,2021-09-23,76.64
1955
- 1953,2021-09-24,77.335
1956
- 1954,2021-09-27,79.115
1957
- 1955,2021-09-28,78.545
1958
- 1956,2021-09-29,78.415
1959
- 1957,2021-09-30,78.815
1960
- 1958,2021-10-01,78.715
1961
- 1959,2021-10-04,81.765
1962
- 1960,2021-10-05,83.455
1963
- 1961,2021-10-06,81.41
1964
- 1962,2021-10-07,81.99
1965
- 1963,2021-10-08,82.975
1966
- 1964,2021-10-11,84.43
1967
- 1965,2021-10-12,83.64
1968
- 1966,2021-10-13,83.325
1969
- 1967,2021-10-14,83.335
1970
- 1968,2021-10-15,84.96
1971
- 1969,2021-10-18,84.63
1972
- 1970,2021-10-19,85.03
1973
- 1971,2021-10-20,85.12
1974
- 1972,2021-10-21,83.7
1975
- 1973,2021-10-22,84.97
1976
- 1974,2021-10-25,86.115
1977
- 1975,2021-10-26,85.845
1978
- 1976,2021-10-27,84.475
1979
- 1977,2021-10-28,83.41
1980
- 1978,2021-10-29,83.63
1981
- 1979,2021-11-01,84.695
1982
- 1980,2021-11-02,84.52
1983
- 1981,2021-11-03,82.215
1984
- 1982,2021-11-04,81.885
1985
- 1983,2021-11-05,82.75
1986
- 1984,2021-11-08,84.085
1987
- 1985,2021-11-09,84.565
1988
- 1986,2021-11-10,84.3
1989
- 1987,2021-11-11,83.02
1990
- 1988,2021-11-12,82.65
1991
- 1989,2021-11-15,81.53
1992
- 1990,2021-11-16,82.76
1993
- 1991,2021-11-17,82.395
1994
- 1992,2021-11-18,82.15
1995
- 1993,2021-11-19,79.695
1996
- 1994,2021-11-22,81.105
1997
- 1995,2021-11-23,82.825
1998
- 1996,2021-11-24,83.125
1999
- 1997,2021-11-25,82.26
2000
- 1998,2021-11-26,73.27
2001
- 1999,2021-11-29,74.95
2002
- 2000,2021-11-30,70.96
2003
- 2001,2021-12-01,71.945
2004
- 2002,2021-12-02,70.705
2005
- 2003,2021-12-03,71.92
2006
- 2004,2021-12-06,72.19
2007
- 2005,2021-12-07,75.81
2008
- 2006,2021-12-08,75.735
2009
- 2007,2021-12-09,75.25
2010
- 2008,2021-12-10,74.315
2011
- 2009,2021-12-13,74.25
2012
- 2010,2021-12-14,73.54
2013
- 2011,2021-12-15,72.83
2014
- 2012,2021-12-16,74.76
2015
- 2013,2021-12-17,72.995
2016
- 2014,2021-12-20,69.03
2017
- 2015,2021-12-21,72.72
2018
- 2016,2021-12-22,74.11
2019
- 2017,2021-12-23,75.675
2020
- 2018,2021-12-24,75.365
2021
- 2019,2021-12-29,77.53
2022
- 2020,2021-12-30,78.315
2023
- 2021,2021-12-31,77.02
2024
- 2022,2022-01-04,78.99
2025
- 2023,2022-01-05,80.9
2026
- 2024,2022-01-06,82.305
2027
- 2025,2022-01-07,82.48
2028
- 2026,2022-01-10,82.245
2029
- 2027,2022-01-11,84.65
2030
- 2028,2022-01-12,86.53
2031
- 2029,2022-01-13,86.195
2032
- 2030,2022-01-14,86.965
2033
- 2031,2022-01-17,87.72
2034
- 2032,2022-01-18,88.525
2035
- 2033,2022-01-19,90.51
2036
- 2034,2022-01-20,90.915
2037
- 2035,2022-01-21,89.805
2038
- 2036,2022-01-24,87.52
2039
- 2037,2022-01-25,89.45
2040
- 2038,2022-01-26,92.015
2041
- 2039,2022-01-27,91.285
2042
- 2040,2022-01-28,92.86
2043
- 2041,2022-01-31,92.52
2044
- 2042,2022-02-01,93.265
2045
- 2043,2022-02-02,91.935
2046
- 2044,2022-02-03,93.46
2047
- 2045,2022-02-04,97.66
2048
- 2046,2022-02-07,98.2
2049
- 2047,2022-02-08,95.34
2050
- 2048,2022-02-09,96.745
2051
- 2049,2022-02-10,97.425
2052
- 2050,2022-02-11,97.835
2053
- 2051,2022-02-14,99.715
2054
- 2052,2022-02-15,97.655
2055
- 2053,2022-02-16,100.795
2056
- 2054,2022-02-17,97.305
2057
- 2055,2022-02-18,97.35
2058
- 2056,2022-02-21,98.98
2059
- 2057,2022-02-22,100.335
2060
- 2058,2022-02-23,100.485
2061
- 2059,2022-02-24,106.52
2062
- 2060,2022-02-25,99.5
2063
- 2061,2022-02-28,103.2
2064
- 2062,2022-03-01,112.92
2065
- 2063,2022-03-02,117.3
2066
- 2064,2022-03-03,119.805
2067
- 2065,2022-03-04,120.23
2068
- 2066,2022-03-07,130.045
2069
- 2067,2022-03-08,137.64
2070
- 2068,2022-03-09,129.515
2071
- 2069,2022-03-10,121.105
2072
- 2070,2022-03-11,118.975
2073
- 2071,2022-03-14,111.625
2074
- 2072,2022-03-15,107.955
2075
- 2073,2022-03-16,106.48
2076
- 2074,2022-03-17,113.71
2077
- 2075,2022-03-18,113.275
2078
- 2076,2022-03-21,120.875
2079
- 2077,2022-03-22,120.33
2080
- 2078,2022-03-23,126.495
2081
- 2079,2022-03-24,124.04
2082
- 2080,2022-03-25,124.35
2083
- 2081,2022-03-28,117.56
2084
- 2082,2022-03-29,112.37
2085
- 2083,2022-03-30,115.935
2086
- 2084,2022-03-31,110.085
2087
- 2085,2022-04-01,107.425
2088
- 2086,2022-04-04,108.725
2089
- 2087,2022-04-05,107.675
2090
- 2088,2022-04-06,104.515
2091
- 2089,2022-04-07,98.275
2092
- 2090,2022-04-08,100.43
2093
- 2091,2022-04-11,98.495
2094
- 2092,2022-04-12,105.325
2095
- 2093,2022-04-13,106.635
2096
- 2094,2022-04-14,106.57
2097
- 2095,2022-04-19,105.65
2098
- 2096,2022-04-20,105.51
2099
- 2097,2022-04-21,106.23
2100
- 2098,2022-04-22,105.365
2101
- 2099,2022-04-25,97.545
2102
- 2100,2022-04-26,102.23
2103
- 2101,2022-04-27,102.9
2104
- 2102,2022-04-28,105.73
2105
- 2103,2022-04-29,108.16
2106
- 2104,2022-05-03,106.125
2107
- 2105,2022-05-04,109.02
2108
- 2106,2022-05-05,112.41
2109
- 2107,2022-05-06,114.325
2110
- 2108,2022-05-09,106.74
2111
- 2109,2022-05-10,103.865
2112
- 2110,2022-05-11,107.48
2113
- 2111,2022-05-12,108.695
2114
- 2112,2022-05-13,111.35
2115
- 2113,2022-05-16,113.135
2116
- 2114,2022-05-17,116.51
2117
- 2115,2022-05-18,111.325
2118
- 2116,2022-05-19,111.35
2119
- 2117,2022-05-20,113.815
2120
- 2118,2022-05-23,115.525
2121
- 2119,2022-05-24,115.815
2122
- 2120,2022-05-25,115.74
2123
- 2121,2022-05-26,118.685
2124
- 2122,2022-05-27,119.665
2125
- 2123,2022-05-30,122.335
2126
- 2124,2022-05-31,124.375
2127
- 2125,2022-06-01,122.96
2128
- 2126,2022-06-06,124.68
2129
- 2127,2022-06-07,125.795
2130
- 2128,2022-06-08,128.29
2131
- 2129,2022-06-09,128.925
2132
- 2130,2022-06-10,127.55
2133
- 2131,2022-06-13,127.965
2134
- 2132,2022-06-14,132.06
2135
- 2133,2022-06-15,128.16
2136
- 2134,2022-06-16,124.275
2137
- 2135,2022-06-17,120.575
2138
- 2136,2022-06-20,119.74
2139
- 2137,2022-06-21,120.54
2140
- 2138,2022-06-22,116.59
2141
- 2139,2022-06-23,117.325
2142
- 2140,2022-06-24,119.945
2143
- 2141,2022-06-27,120.65
2144
- 2142,2022-06-28,122.94
2145
- 2143,2022-06-29,124.585
2146
- 2144,2022-06-30,120.485
2147
- 2145,2022-07-01,121.54
2148
- 2146,2022-07-04,124.785
2149
- 2147,2022-07-05,113.15
2150
- 2148,2022-07-06,109.945
2151
- 2149,2022-07-07,114.625
2152
- 2150,2022-07-08,115.615
2153
- 2151,2022-07-11,114.605
2154
- 2152,2022-07-12,108.905
2155
- 2153,2022-07-13,108.53
2156
- 2154,2022-07-14,105.93
2157
- 2155,2022-07-15,111.065
2158
- 2156,2022-07-18,115.08
2159
- 2157,2022-07-19,113.46
2160
- 2158,2022-07-20,113.735
2161
- 2159,2022-07-21,110.62
2162
- 2160,2022-07-22,110.22
2163
- 2161,2022-07-25,108.605
2164
- 2162,2022-07-26,109.53
2165
- 2163,2022-07-27,110.635
2166
- 2164,2022-07-28,111.89
2167
- 2165,2022-07-29,114.135
2168
- 2166,2022-08-01,107.07
2169
- 2167,2022-08-02,106.555
2170
- 2168,2022-08-03,103.15
2171
- 2169,2022-08-04,97.765
2172
- 2170,2022-08-05,101.41
2173
- 2171,2022-08-08,103.47
2174
- 2172,2022-08-09,103.905
2175
- 2173,2022-08-10,101.445
2176
- 2174,2022-08-11,104.63
2177
- 2175,2022-08-12,102.875
2178
- 2176,2022-08-15,97.62
2179
- 2177,2022-08-16,96.255
2180
- 2178,2022-08-17,93.27
2181
- 2179,2022-08-18,96.295
2182
- 2180,2022-08-19,97.16
2183
- 2181,2022-08-22,93.835
2184
- 2182,2022-08-23,98.43
2185
- 2183,2022-08-24,98.89
2186
- 2184,2022-08-25,100.035
2187
- 2185,2022-08-26,99.455
2188
- 2186,2022-08-30,99.665
2189
- 2187,2022-08-31,96.675
2190
- 2188,2022-09-01,92.58
2191
- 2189,2022-09-02,94.17
2192
- 2190,2022-09-05,94.785
2193
- 2191,2022-09-06,92.165
2194
- 2192,2022-09-07,88.18
2195
- 2193,2022-09-08,87.775
2196
- 2194,2022-09-09,90.645
2197
- 2195,2022-09-12,93.21
2198
- 2196,2022-09-13,91.445
2199
- 2197,2022-09-14,93.125
2200
- 2198,2022-09-15,89.225
2201
- 2199,2022-09-16,91.02
2202
- 2200,2022-09-20,89.295
2203
- 2201,2022-09-21,88.12
2204
- 2202,2022-09-22,89.175
2205
- 2203,2022-09-23,85.285
2206
- 2204,2022-09-26,84.625
2207
- 2205,2022-09-27,86.39
2208
- 2206,2022-09-28,88.27
2209
- 2207,2022-09-29,89.805
2210
- 2208,2022-09-30,87.92
2211
- 2209,2022-10-03,90.09
2212
- 2210,2022-10-04,93.73
2213
- 2211,2022-10-05,95.24
2214
- 2212,2022-10-06,96.055
2215
- 2213,2022-10-07,98.775
2216
- 2214,2022-10-10,98.395
2217
- 2215,2022-10-11,95.335
2218
- 2216,2022-10-12,93.08
2219
- 2217,2022-10-13,93.98
2220
- 2218,2022-10-14,92.875
2221
- 2219,2022-10-17,91.445
2222
- 2220,2022-10-18,88.24
2223
- 2221,2022-10-19,89.935
2224
- 2222,2022-10-20,92.685
2225
- 2223,2022-10-21,91.445
2226
- 2224,2022-10-24,91.405
2227
- 2225,2022-10-25,91.555
2228
- 2226,2022-10-26,93.815
2229
- 2227,2022-10-27,95.005
2230
- 2228,2022-10-28,94.03
2231
- 2229,2022-10-31,92.85
2232
- 2230,2022-11-01,94.93
2233
- 2231,2022-11-02,96.995
2234
- 2232,2022-11-03,95.805
2235
- 2233,2022-11-04,98.73
2236
- 2234,2022-11-07,101.715
2237
- 2235,2022-11-08,98.915
2238
- 2236,2022-11-09,94.78
2239
- 2237,2022-11-10,94.56
2240
- 2238,2022-11-11,96.775
2241
- 2239,2022-11-14,95.505
2242
- 2240,2022-11-15,93.945
2243
- 2241,2022-11-16,92.375
2244
- 2242,2022-11-17,91.365
2245
- 2243,2022-11-18,88.41
2246
- 2244,2022-11-21,83.195
2247
- 2245,2022-11-22,89.4
2248
- 2246,2022-11-23,85.315
2249
- 2247,2022-11-24,85.485
2250
- 2248,2022-11-25,85.475
2251
- 2249,2022-11-28,82.65
2252
- 2250,2022-11-29,83.94
2253
- 2251,2022-11-30,86.54
2254
- 2252,2022-12-01,89.08
2255
- 2253,2022-12-02,86.945
2256
- 2254,2022-12-05,85.59
2257
- 2255,2022-12-06,80.53
2258
- 2256,2022-12-07,78.56
2259
- 2257,2022-12-08,76.355
2260
- 2258,2022-12-09,77.63
2261
- 2259,2022-12-12,78.735
2262
- 2260,2022-12-13,80.97
2263
- 2261,2022-12-14,83.605
2264
- 2262,2022-12-15,81.83
2265
- 2263,2022-12-16,79.12
2266
- 2264,2022-12-19,79.65
2267
- 2265,2022-12-20,78.585
2268
- 2266,2022-12-21,80.295
2269
- 2267,2022-12-22,80.79
2270
- 2268,2022-12-23,80.885
2271
- 2269,2022-12-28,81.14
2272
- 2270,2022-12-29,80.685
2273
- 2271,2022-12-30,81.325
2274
- 2272,2023-01-03,81.23
2275
- 2273,2023-01-04,75.52
2276
- 2274,2023-01-05,76.89
2277
- 2275,2023-01-06,77.385
2278
- 2276,2023-01-09,77.435
2279
- 2277,2023-01-10,77.8
2280
- 2278,2023-01-11,80.435
2281
- 2279,2023-01-12,82.825
2282
- 2280,2023-01-13,83.325
2283
- 2281,2023-01-16,82.84
2284
- 2282,2023-01-17,84.35
2285
- 2283,2023-01-18,85.925
2286
- 2284,2023-01-19,84.5
2287
- 2285,2023-01-20,85.9
2288
- 2286,2023-01-23,88.21
2289
- 2287,2023-01-24,86.13
2290
- 2288,2023-01-25,85.885
2291
- 2289,2023-01-26,86.9
2292
- 2290,2023-01-27,85.985
2293
- 2291,2023-01-30,84.63
2294
- 2292,2023-01-31,84.215
2295
- 2293,2023-02-01,82.98
2296
- 2294,2023-02-02,80.74
2297
- 2295,2023-02-03,80.62
2298
- 2296,2023-02-06,79.595
2299
- 2297,2023-02-07,82.11
2300
- 2298,2023-02-08,83.145
2301
- 2299,2023-02-09,83.225
2302
- 2300,2023-02-10,85.605
2303
- 2301,2023-02-13,85.49
2304
- 2302,2023-02-14,84.52
2305
- 2303,2023-02-15,83.49
2306
- 2304,2023-02-16,84.14
2307
- 2305,2023-02-17,82.075
2308
- 2306,2023-02-20,82.34
2309
- 2307,2023-02-21,82.0
2310
- 2308,2023-02-22,80.25
2311
- 2309,2023-02-23,80.94
2312
- 2310,2023-02-24,81.85
2313
- 2311,2023-02-27,81.47
2314
- 2312,2023-02-28,83.135
2315
- 2313,2023-03-01,83.5
2316
- 2314,2023-03-02,85.075
2317
- 2315,2023-03-03,85.17
2318
- 2316,2023-03-06,85.855
2319
- 2317,2023-03-07,84.005
2320
- 2318,2023-03-08,82.36
2321
- 2319,2023-03-09,83.07
2322
- 2320,2023-03-10,82.395
2323
- 2321,2023-03-13,81.175
2324
- 2322,2023-03-14,78.84
2325
- 2323,2023-03-15,71.84
2326
- 2324,2023-03-16,73.135
2327
- 2325,2023-03-17,72.28
2328
- 2326,2023-03-20,71.705
2329
- 2327,2023-03-21,73.775
2330
- 2328,2023-03-22,75.36
2331
- 2329,2023-03-23,75.88
2332
- 2330,2023-03-24,73.245
2333
- 2331,2023-03-27,75.255
2334
- 2332,2023-03-28,77.84
2335
- 2333,2023-03-29,78.03
2336
- 2334,2023-03-30,78.025
2337
- 2335,2023-03-31,79.06
2338
- 2336,2023-04-03,85.51
2339
- 2337,2023-04-04,85.325
2340
- 2338,2023-04-05,85.595
2341
- 2339,2023-04-06,86.17
2342
- 2340,2023-04-11,86.08
2343
- 2341,2023-04-12,88.205
2344
- 2342,2023-04-13,87.87
2345
- 2343,2023-04-14,87.885
2346
- 2344,2023-04-17,86.555
2347
- 2345,2023-04-18,86.63
2348
- 2346,2023-04-19,85.55
2349
- 2347,2023-04-20,83.14
2350
- 2348,2023-04-21,83.395
2351
- 2349,2023-04-24,84.26
2352
- 2350,2023-04-25,82.465
2353
- 2351,2023-04-26,82.185
2354
- 2352,2023-04-27,80.01
2355
- 2353,2023-04-28,82.01
2356
- 2354,2023-05-02,77.18
2357
- 2355,2023-05-03,72.51
2358
- 2356,2023-05-04,73.11
2359
- 2357,2023-05-05,75.78
2360
- 2358,2023-05-09,75.665
2361
- 2359,2023-05-10,77.325
2362
- 2360,2023-05-11,76.185
2363
- 2361,2023-05-12,75.31
2364
- 2362,2023-05-15,75.44
2365
- 2363,2023-05-16,75.145
2366
- 2364,2023-05-17,76.33
2367
- 2365,2023-05-18,75.95
2368
- 2366,2023-05-19,75.93
2369
- 2367,2023-05-22,75.81
2370
- 2368,2023-05-23,76.9
2371
- 2369,2023-05-24,77.59
2372
- 2370,2023-05-25,75.565
2373
- 2371,2023-05-26,76.435
2374
- 2372,2023-05-30,73.98
2375
- 2373,2023-05-31,72.885
2376
- 2374,2023-06-01,74.605
2377
- 2375,2023-06-02,76.06
2378
- 2376,2023-06-05,77.305
2379
- 2377,2023-06-06,76.29
2380
- 2378,2023-06-07,76.705
2381
- 2379,2023-06-08,75.65
2382
- 2380,2023-06-09,75.68
2383
- 2381,2023-06-12,72.46
2384
- 2382,2023-06-13,73.945
2385
- 2383,2023-06-14,73.865
2386
- 2384,2023-06-15,74.51
2387
- 2385,2023-06-16,75.255
2388
- 2386,2023-06-19,75.47
2389
- 2387,2023-06-20,74.495
2390
- 2388,2023-06-21,76.45
2391
- 2389,2023-06-22,73.785
2392
- 2390,2023-06-23,73.115
2393
- 2391,2023-06-26,73.55
2394
- 2392,2023-06-27,72.79
2395
- 2393,2023-06-28,73.325
2396
- 2394,2023-06-29,73.035
2397
- 2395,2023-06-30,74.965
2398
- 2396,2023-07-03,75.53
2399
- 2397,2023-07-04,75.995
2400
- 2398,2023-07-05,76.855
2401
- 2399,2023-07-06,75.585
2402
- 2400,2023-07-07,77.94
2403
- 2401,2023-07-10,78.79
2404
- 2402,2023-07-11,79.53
2405
- 2403,2023-07-12,80.25
2406
- 2404,2023-07-13,80.37
2407
- 2405,2023-07-14,79.795
2408
- 2406,2023-07-17,78.635
2409
- 2407,2023-07-18,79.41
2410
- 2408,2023-07-19,80.21
2411
- 2409,2023-07-20,79.115
2412
- 2410,2023-07-21,80.365
2413
- 2411,2023-07-24,82.465
2414
- 2412,2023-07-25,82.935
2415
- 2413,2023-07-26,83.82
2416
- 2414,2023-07-27,83.835
2417
- 2415,2023-07-28,83.995
2418
- 2416,2023-07-31,85.655
2419
- 2417,2023-08-01,85.275
2420
- 2418,2023-08-02,84.175
2421
- 2419,2023-08-03,85.8
2422
- 2420,2023-08-04,86.86
2423
- 2421,2023-08-07,86.55
2424
- 2422,2023-08-08,86.655
2425
- 2423,2023-08-09,88.455
2426
- 2424,2023-08-10,88.27
2427
- 2425,2023-08-11,88.425
2428
- 2426,2023-08-14,87.815
2429
- 2427,2023-08-15,86.195
2430
- 2428,2023-08-16,86.11
2431
- 2429,2023-08-17,86.03
2432
- 2430,2023-08-18,85.76
2433
- 2431,2023-08-21,86.4
2434
- 2432,2023-08-22,85.32
2435
- 2433,2023-08-23,84.14
2436
- 2434,2023-08-24,83.975
2437
- 2435,2023-08-25,85.235
2438
- 2436,2023-08-29,85.865
2439
- 2437,2023-08-30,86.095
2440
- 2438,2023-08-31,87.36
2441
- 2439,2023-09-01,89.44
2442
- 2440,2023-09-04,90.605
2443
- 2441,2023-09-05,91.935
2444
- 2442,2023-09-06,91.41
2445
- 2443,2023-09-07,91.9
2446
- 2444,2023-09-08,92.395
2447
- 2445,2023-09-11,92.02
2448
- 2446,2023-09-12,93.6
2449
- 2447,2023-09-13,93.385
2450
- 2448,2023-09-14,95.105
2451
- 2449,2023-09-15,95.14
2452
- 2450,2023-09-18,96.24
2453
- 2451,2023-09-19,96.865
2454
- 2452,2023-09-20,95.725
2455
- 2453,2023-09-21,94.5
2456
- 2454,2023-09-22,94.225
2457
- 2455,2023-09-25,93.4
2458
- 2456,2023-09-26,94.135
2459
- 2457,2023-09-27,97.915
2460
- 2458,2023-09-28,97.77
2461
- 2459,2023-09-29,96.325
2462
- 2460,2023-10-02,94.555
2463
- 2461,2023-10-03,94.68
2464
- 2462,2023-10-04,91.675
2465
- 2463,2023-10-05,88.48
2466
- 2464,2023-10-06,88.2
2467
- 2465,2023-10-09,91.335
2468
- 2466,2023-10-10,90.71
2469
- 2467,2023-10-11,88.04
2470
- 2468,2023-10-12,89.37
2471
- 2469,2023-10-13,92.735
2472
- 2470,2023-10-16,93.05
2473
- 2471,2023-10-17,91.76
2474
- 2472,2023-10-18,93.055
2475
- 2473,2023-10-19,93.2
2476
- 2474,2023-10-20,95.0
2477
- 2475,2023-10-23,93.085
2478
- 2476,2023-10-24,88.46
2479
- 2477,2023-10-25,89.04
2480
- 2478,2023-10-26,89.695
2481
- 2479,2023-10-27,89.23
2482
- 2480,2023-10-30,89.0
2483
- 2481,2023-10-31,88.675
2484
- 2482,2023-11-01,88.615
2485
- 2483,2023-11-02,88.525
2486
- 2484,2023-11-03,88.015
2487
- 2485,2023-11-06,88.095
2488
- 2486,2023-11-07,84.71
2489
- 2487,2023-11-08,82.31
2490
- 2488,2023-11-09,82.7
2491
- 2489,2023-11-10,83.58
2492
- 2490,2023-11-13,84.465
2493
- 2491,2023-11-14,85.185
2494
- 2492,2023-11-15,82.61
2495
- 2493,2023-11-16,78.145
2496
- 2494,2023-11-17,80.08
2497
- 2495,2023-11-20,83.33
2498
- 2496,2023-11-21,82.2
2499
- 2497,2023-11-22,79.48
2500
- 2498,2023-11-23,80.95
2501
- 2499,2023-11-24,81.91
2502
- 2500,2023-11-27,80.135
2503
- 2501,2023-11-28,81.99
2504
- 2502,2023-11-29,82.28
2505
- 2503,2023-11-30,80.6
2506
- 2504,2023-12-01,81.1
2507
- 2505,2023-12-04,78.25
2508
- 2506,2023-12-05,78.125
2509
- 2507,2023-12-06,74.66
2510
- 2508,2023-12-07,74.295
2511
- 2509,2023-12-08,75.81
2512
- 2510,2023-12-11,75.945
2513
- 2511,2023-12-12,73.555
2514
- 2512,2023-12-13,74.09
2515
- 2513,2023-12-14,77.275
2516
- 2514,2023-12-15,77.085
2517
- 2515,2023-12-18,79.18
2518
- 2516,2023-12-19,80.165
2519
- 2517,2023-12-20,81.87
2520
- 2518,2023-12-21,80.58
2521
- 2519,2023-12-22,80.775
2522
- 2520,2023-12-27,80.845
2523
- 2521,2023-12-28,79.12
2524
- 2522,2023-12-29,77.585
2525
- 2523,2024-01-02,75.7
2526
- 2524,2024-01-03,77.33
2527
- 2525,2024-01-04,76.015
2528
- 2526,2024-01-05,78.75
2529
- 2527,2024-01-08,75.825
2530
- 2528,2024-01-09,78.905
2531
- 2529,2024-01-10,78.74
2532
- 2530,2024-01-11,80.575
2533
- 2531,2024-01-12,80.105
2534
- 2532,2024-01-15,79.55
2535
- 2533,2024-01-16,79.885
2536
- 2534,2024-01-17,79.47
2537
- 2535,2024-01-18,80.94
2538
- 2536,2024-01-19,81.19
2539
- 2537,2024-01-22,82.165
2540
- 2538,2024-01-23,82.29
2541
- 2539,2024-01-24,82.13
2542
- 2540,2024-01-25,83.18
2543
- 2541,2024-01-26,83.37
2544
- 2542,2024-01-29,83.985
2545
- 2543,2024-01-30,84.105
2546
- 2544,2024-01-31,82.78
2547
- 2545,2024-02-01,83.315
2548
- 2546,2024-02-02,79.08
2549
- 2547,2024-02-05,79.23
2550
- 2548,2024-02-06,80.905
2551
- 2549,2024-02-07,81.69
2552
- 2550,2024-02-08,84.475
2553
- 2551,2024-02-09,84.75
2554
- 2552,2024-02-12,84.615
2555
- 2553,2024-02-13,86.0
2556
- 2554,2024-02-14,85.045
2557
- 2555,2024-02-15,85.535
2558
- 2556,2024-02-16,86.12
2559
- 2557,2024-02-19,86.51
2560
- 2558,2024-02-20,84.89
2561
- 2559,2024-02-21,85.445
2562
- 2560,2024-02-22,85.52
2563
- 2561,2024-02-23,83.715
2564
- 2562,2024-02-26,83.205
2565
- 2563,2024-02-27,84.14
2566
- 2564,2024-02-28,83.685
2567
- 2565,2024-02-29,84.6
2568
- 2566,2024-03-01,87.495
2569
- 2567,2024-03-04,86.265
2570
- 2568,2024-03-05,85.36
2571
- 2569,2024-03-06,86.405
2572
- 2570,2024-03-07,84.915
2573
- 2571,2024-03-08,83.62
2574
- 2572,2024-03-11,83.795
2575
- 2573,2024-03-12,83.23
2576
- 2574,2024-03-13,84.265
2577
- 2575,2024-03-14,85.55
2578
- 2576,2024-03-15,85.365
2579
- 2577,2024-03-18,86.235
2580
- 2578,2024-03-19,87.235
2581
- 2579,2024-03-20,85.545
2582
- 2580,2024-03-21,85.175
2583
- 2581,2024-03-22,84.895
2584
- 2582,2024-03-25,86.365
2585
- 2583,2024-03-26,86.0
2586
- 2584,2024-03-27,85.09
2587
- 2585,2024-03-28,86.885
2588
- 2586,2024-04-02,89.95
2589
- 2587,2024-04-03,91.105
2590
- 2588,2024-04-04,90.435
2591
- 2589,2024-04-05,93.305
2592
- 2590,2024-04-08,92.2
2593
- 2591,2024-04-09,91.93
2594
- 2592,2024-04-10,91.19
2595
- 2593,2024-04-11,91.81
2596
- 2594,2024-04-12,93.345
2597
- 2595,2024-04-15,90.525
2598
- 2596,2024-04-16,91.29
2599
- 2597,2024-04-17,89.66
2600
- 2598,2024-04-18,88.09
2601
- 2599,2024-04-19,88.02
2602
- 2600,2024-04-22,87.555
2603
- 2601,2024-04-23,88.73
2604
- 2602,2024-04-24,88.9
2605
- 2603,2024-04-25,88.35
2606
- 2604,2024-04-26,89.935
2607
- 2605,2024-04-29,88.86
2608
- 2606,2024-04-30,87.97
2609
- 2607,2024-05-01,84.92
2610
- 2608,2024-05-02,83.93
2611
- 2609,2024-05-03,83.3
2612
- 2610,2024-05-07,82.11
2613
- 2611,2024-05-08,83.32
2614
- 2612,2024-05-09,83.445
2615
- 2613,2024-05-10,83.075
2616
- 2614,2024-05-13,82.115
2617
- 2615,2024-05-14,80.56
2618
- 2616,2024-05-15,81.45
2619
- 2617,2024-05-16,81.825
2620
- 2618,2024-05-17,82.44
2621
- 2619,2024-05-20,82.33
2622
- 2620,2024-05-21,81.5
2623
- 2621,2024-05-22,80.725
2624
- 2622,2024-05-23,79.72
2625
- 2623,2024-05-24,80.005
2626
- 2624,2024-05-28,82.52
2627
- 2625,2024-05-29,82.345
2628
- 2626,2024-05-30,81.19
2629
- 2627,2024-05-31,80.18
2630
- 2628,2024-06-03,76.77
2631
- 2629,2024-06-04,76.05
2632
- 2630,2024-06-05,75.92
2633
- 2631,2024-06-06,78.54
2634
- 2632,2024-06-07,78.315
2635
- 2633,2024-06-10,80.005
2636
- 2634,2024-06-11,80.74
2637
- 2635,2024-06-12,81.245
2638
- 2636,2024-06-13,81.64
2639
- 2637,2024-06-14,81.73
2640
- 2638,2024-06-17,83.36
2641
- 2639,2024-06-18,85.28
2642
- 2640,2024-06-19,86.185
2643
- 2641,2024-06-20,86.115
2644
- 2642,2024-06-21,87.015
2645
- 2643,2024-06-24,87.115
2646
- 2644,2024-06-25,86.775
2647
- 2645,2024-06-26,85.27
2648
- 2646,2024-06-27,87.255
2649
- 2647,2024-06-28,86.83
2650
- 2648,2024-07-01,88.01
2651
- 2649,2024-07-02,88.59
2652
- 2650,2024-07-03,87.68
2653
- 2651,2024-07-04,88.96
2654
- 2652,2024-07-05,89.095
2655
- 2653,2024-07-08,87.73
2656
- 2654,2024-07-09,86.095
2657
- 2655,2024-07-10,87.075
2658
- 2656,2024-07-11,87.315
2659
- 2657,2024-07-12,87.715
2660
- 2658,2024-07-15,86.67
2661
- 2659,2024-07-16,85.63
2662
- 2660,2024-07-17,86.2
2663
- 2661,2024-07-18,86.49
2664
- 2662,2024-07-19,85.275
2665
- 2663,2024-07-22,83.065
2666
- 2664,2024-07-23,82.09
2667
- 2665,2024-07-24,82.995
2668
- 2666,2024-07-25,82.655
2669
- 2667,2024-07-26,81.245
2670
- 2668,2024-07-29,80.865
2671
- 2669,2024-07-30,79.14
2672
- 2670,2024-07-31,81.45
2673
- 2671,2024-08-01,81.825
2674
- 2672,2024-08-02,78.265
2675
- 2673,2024-08-05,76.7
2676
- 2674,2024-08-06,76.275
2677
- 2675,2024-08-07,79.91
2678
- 2676,2024-08-08,81.1
2679
- 2677,2024-08-09,81.615
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price_forecasting_ml/data/DatedBrent/priceForecast_nosent_1.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/Dollar Index_ yfinance.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/EURUSD.csv DELETED
@@ -1,1456 +0,0 @@
1
- Date,Close/Last,Volume,Open,High,Low
2
- 08/22/2024,1.1117,N/A,1.1112,1.1118,1.1108
3
- 08/21/2024,1.1145,N/A,1.1145,1.1159,1.1141
4
- 08/20/2024,1.1119,N/A,1.113,1.1133,1.1117
5
- 08/19/2024,1.1077,N/A,1.1085,1.1088,1.1075
6
- 08/18/2024,1.1039,N/A,1.1039,1.1041,1.1023
7
- 08/16/2024,1.1027,N/A,1.1027,1.103,1.0971
8
- 08/15/2024,1.0978,N/A,1.0978,1.0983,1.0971
9
- 08/14/2024,1.1008,N/A,1.1012,1.1016,1.1003
10
- 08/13/2024,1.099,N/A,1.0992,1.0999,1.0984
11
- 08/12/2024,1.0937,N/A,1.0931,1.0939,1.0928
12
- 08/11/2024,1.0913,N/A,1.0913,1.0924,1.0911
13
- 08/09/2024,1.0916,N/A,1.0918,1.0932,1.0909
14
- 08/08/2024,1.0922,N/A,1.0918,1.0925,1.0911
15
- 08/07/2024,1.0934,N/A,1.0921,1.0936,1.092
16
- 08/06/2024,1.0915,N/A,1.093,1.0933,1.0911
17
- 08/05/2024,1.0954,N/A,1.0954,1.0963,1.0943
18
- 08/04/2024,1.0926,N/A,1.0926,1.0927,1.0903
19
- 08/02/2024,1.0911,N/A,1.0791,1.0926,1.0781
20
- 08/01/2024,1.0793,N/A,1.0793,1.0796,1.0781
21
- 07/31/2024,1.0833,N/A,1.0825,1.0835,1.0821
22
- 07/30/2024,1.0825,N/A,1.0825,1.0831,1.0812
23
- 07/29/2024,1.0823,N/A,1.0819,1.0824,1.0814
24
- 07/28/2024,1.0862,N/A,1.0857,1.087,1.0851
25
- 07/26/2024,1.0856,N/A,1.0844,1.0869,1.0842
26
- 07/25/2024,1.0857,N/A,1.0844,1.0861,1.0843
27
- 07/24/2024,1.0843,N/A,1.0839,1.0844,1.0835
28
- 07/23/2024,1.0844,N/A,1.0844,1.0855,1.0841
29
- 07/22/2024,1.0885,N/A,1.0877,1.0903,1.088
30
- 07/21/2024,1.0892,N/A,1.0877,1.0903,1.0881
31
- 07/19/2024,1.0883,N/A,1.0883,1.0902,1.0875
32
- 07/18/2024,1.089,N/A,1.0896,1.0902,1.0886
33
- 07/17/2024,1.0934,N/A,1.0937,1.0941,1.0932
34
- 07/16/2024,1.0906,N/A,1.0897,1.0907,1.0896
35
- 07/15/2024,1.0894,N/A,1.0894,1.0899,1.0888
36
- 07/14/2024,1.0895,N/A,1.0895,1.0896,1.0883
37
- 07/12/2024,1.0907,N/A,1.0865,1.0912,1.0861
38
- 07/11/2024,1.0869,N/A,1.0865,1.0875,1.0863
39
- 07/10/2024,1.0839,N/A,1.083,1.084,1.0827
40
- 07/09/2024,1.082,N/A,1.0812,1.0821,1.0811
41
- 07/08/2024,1.0828,N/A,1.0822,1.0833,1.0819
42
- 07/07/2024,1.0831,N/A,1.0831,1.0837,1.0802
43
- 07/05/2024,1.0837,N/A,1.081,1.0843,1.0802
44
- 07/04/2024,1.0821,N/A,1.081,1.0825,1.0809
45
- 07/03/2024,1.0784,N/A,1.0786,1.0795,1.0783
46
- 07/02/2024,1.0743,N/A,1.0744,1.0755,1.074
47
- 07/01/2024,1.0731,N/A,1.0738,1.0741,1.073
48
- 06/30/2024,1.0753,N/A,1.0713,1.0761,1.0732
49
- 06/28/2024,1.0713,N/A,1.0702,1.0725,1.0684
50
- 06/27/2024,1.069,N/A,1.0702,1.0711,1.0686
51
- 06/26/2024,1.0691,N/A,1.0679,1.0692,1.0677
52
- 06/25/2024,1.0711,N/A,1.0713,1.0718,1.0705
53
- 06/24/2024,1.0737,N/A,1.0737,1.074,1.073
54
- 06/23/2024,1.0691,N/A,1.0691,1.0696,1.0684
55
- 06/21/2024,1.0692,N/A,1.07,1.0721,1.0671
56
- 06/20/2024,1.0715,N/A,1.07,1.0718,1.0701
57
- 06/19/2024,1.0736,N/A,1.0738,1.0745,1.0724
58
- 06/18/2024,1.0737,N/A,1.0738,1.0743,1.0735
59
- 06/17/2024,1.0724,N/A,1.0734,1.0741,1.072
60
- 06/16/2024,1.0703,N/A,1.07,1.0712,1.0699
61
- 06/14/2024,1.0703,N/A,1.0703,1.0745,1.0667
62
- 06/13/2024,1.0739,N/A,1.0739,1.0745,1.0735
63
- 06/12/2024,1.0806,N/A,1.0807,1.0816,1.0804
64
- 06/11/2024,1.0741,N/A,1.0739,1.0743,1.0734
65
- 06/10/2024,1.0768,N/A,1.0763,1.077,1.0759
66
- 06/09/2024,1.0759,N/A,1.08,1.0782,1.0759
67
- 06/07/2024,1.0803,N/A,1.0888,1.0903,1.08
68
- 06/06/2024,1.0896,N/A,1.0888,1.0898,1.0886
69
- 06/05/2024,1.089,N/A,1.0868,1.0896,1.0869
70
- 06/04/2024,1.0879,N/A,1.0878,1.0886,1.0877
71
- 06/03/2024,1.091,N/A,1.0902,1.0916,1.0901
72
- 06/02/2024,1.0852,N/A,1.0841,1.086,1.0847
73
- 05/31/2024,1.0848,N/A,1.0848,1.0882,1.0811
74
- 05/30/2024,1.082,N/A,1.0832,1.0835,1.0811
75
- 05/29/2024,1.0798,N/A,1.08,1.0809,1.0793
76
- 05/28/2024,1.0876,N/A,1.0858,1.088,1.0854
77
- 05/27/2024,1.0878,N/A,1.0858,1.0878,1.0854
78
- 05/26/2024,1.0848,N/A,1.0845,1.0853,1.0844
79
- 05/24/2024,1.0846,N/A,1.0846,1.0858,1.0805
80
- 05/23/2024,1.0807,N/A,1.0813,1.0816,1.0805
81
- 05/22/2024,1.083,N/A,1.0821,1.0831,1.0821
82
- 05/21/2024,1.0854,N/A,1.0854,1.0864,1.0854
83
- 05/20/2024,1.0857,N/A,1.0857,1.0862,1.0851
84
- 05/19/2024,1.0878,N/A,1.087,1.0879,1.0865
85
- 05/17/2024,1.087,N/A,1.0865,1.0878,1.0835
86
- 05/16/2024,1.0859,N/A,1.0865,1.087,1.0854
87
- 05/15/2024,1.0887,N/A,1.0882,1.0896,1.0879
88
- 05/14/2024,1.0827,N/A,1.0818,1.0828,1.0813
89
- 05/13/2024,1.0787,N/A,1.0788,1.0795,1.0783
90
- 05/12/2024,1.0772,N/A,1.0769,1.0776,1.0766
91
- 05/10/2024,1.0772,N/A,1.0781,1.0791,1.076
92
- 05/09/2024,1.0776,N/A,1.0781,1.0786,1.0773
93
- 05/08/2024,1.0749,N/A,1.0745,1.0758,1.0734
94
- 05/07/2024,1.0741,N/A,1.0752,1.0757,1.0738
95
- 05/06/2024,1.0767,N/A,1.0768,1.0777,1.076
96
- 05/05/2024,1.0764,N/A,1.0764,1.0772,1.0755
97
- 05/03/2024,1.0763,N/A,1.0725,1.0812,1.0724
98
- 05/02/2024,1.0707,N/A,1.0709,1.0728,1.0699
99
- 05/01/2024,1.0715,N/A,1.0709,1.0722,1.0706
100
- 04/30/2024,1.0656,N/A,1.0665,1.0674,1.0655
101
- 04/29/2024,1.0703,N/A,1.0719,1.0724,1.0703
102
- 04/28/2024,1.0716,N/A,1.0692,1.072,1.0692
103
- 04/26/2024,1.0694,N/A,1.0729,1.0753,1.0674
104
- 04/25/2024,1.0722,N/A,1.0729,1.0732,1.0718
105
- 04/24/2024,1.0705,N/A,1.0705,1.0709,1.0694
106
- 04/23/2024,1.0705,N/A,1.0699,1.0715,1.0699
107
- 04/22/2024,1.0655,N/A,1.0654,1.0661,1.065
108
- 04/21/2024,1.0661,N/A,1.0654,1.0671,1.0651
109
- 04/19/2024,1.0656,N/A,1.0643,1.0678,1.061
110
- 04/18/2024,1.0638,N/A,1.0638,1.0646,1.061
111
- 04/17/2024,1.0678,N/A,1.0671,1.0679,1.0664
112
- 04/16/2024,1.0628,N/A,1.0617,1.0635,1.0612
113
- 04/15/2024,1.0611,N/A,1.0622,1.0629,1.0606
114
- 04/14/2024,1.0653,N/A,1.0642,1.0655,1.0633
115
- 04/12/2024,1.0641,N/A,1.0724,1.073,1.0623
116
- 04/11/2024,1.0715,N/A,1.0724,1.073,1.0715
117
- 04/10/2024,1.0734,N/A,1.0734,1.0867,1.0728
118
- 04/09/2024,1.0854,N/A,1.0854,1.0886,1.0848
119
- 04/08/2024,1.0856,N/A,1.0858,1.0863,1.0854
120
- 04/07/2024,1.0833,N/A,1.0835,1.0844,1.0823
121
- 04/05/2024,1.0837,N/A,1.0835,1.0848,1.0791
122
- 04/04/2024,1.0825,N/A,1.0835,1.0844,1.0823
123
- 04/03/2024,1.0843,N/A,1.0835,1.0845,1.0833
124
- 04/02/2024,1.0777,N/A,1.0768,1.0781,1.0766
125
- 04/01/2024,1.0738,N/A,1.0743,1.0745,1.0736
126
- 03/31/2024,1.0791,N/A,1.0791,1.0799,1.0784
127
- 03/29/2024,1.0791,N/A,1.0787,1.0806,1.0768
128
- 03/28/2024,1.0776,N/A,1.0787,1.0796,1.0774
129
- 03/27/2024,1.0822,N/A,1.0826,1.0828,1.0808
130
- 03/26/2024,1.0826,N/A,1.083,1.0834,1.082
131
- 03/25/2024,1.0837,N/A,1.0836,1.0846,1.0833
132
- 03/24/2024,1.0814,N/A,1.0805,1.0823,1.0802
133
- 03/22/2024,1.0807,N/A,1.086,1.0869,1.0802
134
- 03/21/2024,1.0839,N/A,1.0839,1.0869,1.0836
135
- 03/20/2024,1.0935,N/A,1.0918,1.0939,1.0918
136
- 03/19/2024,1.087,N/A,1.0865,1.0871,1.0858
137
- 03/15/2024,1.0877,N/A,1.0881,1.0886,1.0873
138
- 03/14/2024,1.0877,N/A,1.0881,1.0886,1.0873
139
- 03/13/2024,1.0942,N/A,1.0946,1.0955,1.0941
140
- 03/12/2024,1.0927,N/A,1.0924,1.0931,1.0923
141
- 03/11/2024,1.0937,N/A,1.0926,1.0939,1.092
142
- 03/10/2024,1.0945,N/A,1.0937,1.0947,1.0936
143
- 03/08/2024,1.0938,N/A,1.0946,1.0981,1.0919
144
- 03/07/2024,1.0947,N/A,1.0946,1.0956,1.0944
145
- 08/10/2023,1.0988,N/A,1.0988,1.099,1.0979
146
- 08/09/2023,1.0979,N/A,1.0973,1.0982,1.0968
147
- 08/08/2023,1.0966,N/A,1.0966,1.0971,1.0951
148
- 08/07/2023,1.0983,N/A,1.0983,1.1007,1.0976
149
- 08/06/2023,1.0997,N/A,1.0997,1.102,1.0995
150
- 08/04/2023,1.1011,N/A,1.0944,1.1042,1.0935
151
- 08/03/2023,1.0955,N/A,1.0944,1.0962,1.0943
152
- 08/02/2023,1.0931,N/A,1.0931,1.0949,1.093
153
- 08/01/2023,1.0984,N/A,1.0982,1.102,1.098
154
- 07/31/2023,1.0985,N/A,1.0985,1.1003,1.098
155
- 07/30/2023,1.1012,N/A,1.1015,1.1029,1.1009
156
- 07/28/2023,1.1016,N/A,1.0973,1.1048,1.0943
157
- 07/27/2023,1.0977,N/A,1.0973,1.0989,1.0972
158
- 07/26/2023,1.1103,N/A,1.1103,1.1119,1.1077
159
- 07/25/2023,1.1048,N/A,1.1053,1.1058,1.1037
160
- 07/24/2023,1.1078,N/A,1.1062,1.1082,1.1059
161
- 07/23/2023,1.1126,N/A,1.1123,1.1133,1.112
162
- 07/21/2023,1.1126,N/A,1.1128,1.1145,1.1107
163
- 07/20/2023,1.1137,N/A,1.1128,1.1142,1.1129
164
- 07/19/2023,1.1225,N/A,1.1198,1.1229,1.1197
165
- 07/18/2023,1.1226,N/A,1.1226,1.1233,1.1216
166
- 07/17/2023,1.1254,N/A,1.1234,1.1256,1.1234
167
- 07/16/2023,1.1227,N/A,1.1227,1.1237,1.1214
168
- 07/14/2023,1.123,N/A,1.1224,1.1245,1.1204
169
- 07/13/2023,1.1243,N/A,1.1224,1.1244,1.1214
170
- 07/12/2023,1.1143,N/A,1.1128,1.1149,1.1128
171
- 07/11/2023,1.103,N/A,1.1006,1.1033,1.1004
172
- 07/10/2023,1.1016,N/A,1.0999,1.1021,1.0997
173
- 07/09/2023,1.0956,N/A,1.0967,1.097,1.0953
174
- 07/07/2023,1.097,N/A,1.0887,1.0974,1.0867
175
- 07/06/2023,1.0888,N/A,1.0888,1.0895,1.0882
176
- 07/05/2023,1.0842,N/A,1.0851,1.0858,1.0842
177
- 07/04/2023,1.0878,N/A,1.0877,1.0891,1.0875
178
- 07/03/2023,1.0907,N/A,1.0911,1.0917,1.0903
179
- 07/02/2023,1.0912,N/A,1.091,1.0918,1.09
180
- 06/30/2023,1.0912,N/A,1.0864,1.0932,1.0835
181
- 06/29/2023,1.0875,N/A,1.0864,1.0875,1.0861
182
- 06/28/2023,1.0892,N/A,1.0911,1.0919,1.089
183
- 06/27/2023,1.0951,N/A,1.0959,1.0963,1.0942
184
- 06/26/2023,1.0927,N/A,1.0904,1.0936,1.0903
185
- 06/25/2023,1.09055,N/A,1.09055,1.0911,1.0897
186
- 06/23/2023,1.0893,N/A,1.0893,1.097,1.0844
187
- 06/22/2023,1.0938,N/A,1.0938,1.097,1.0932
188
- 06/21/2023,1.09926,N/A,1.09926,1.1001,1.0983
189
- 06/20/2023,1.0915,N/A,1.0915,1.0927,1.0911
190
- 06/19/2023,1.09216,N/A,1.09216,1.0928,1.0911
191
- 06/18/2023,1.0936,N/A,1.0936,1.0948,1.0934
192
- 06/16/2023,1.0942,N/A,1.0942,1.097,1.0918
193
- 06/15/2023,1.0941,N/A,1.0941,1.0954,1.0935
194
- 06/14/2023,1.08118,N/A,1.08118,1.0847,1.0808
195
- 06/13/2023,1.07897,N/A,1.07897,1.0798,1.0785
196
- 06/12/2023,1.07795,N/A,1.07795,1.0783,1.0756
197
- 06/11/2023,1.0739,N/A,1.0739,1.0754,1.0733
198
- 06/09/2023,1.0749,N/A,1.0749,1.0787,1.0742
199
- 06/08/2023,1.0779,N/A,1.0779,1.0787,1.0776
200
- 06/07/2023,1.07095,N/A,1.07095,1.0711,1.0696
201
- 06/06/2023,1.06927,N/A,1.06927,1.0705,1.0689
202
- 06/05/2023,1.07156,N/A,1.07156,1.0726,1.0707
203
- 06/04/2023,1.0702,N/A,1.0702,1.0711,1.069
204
- 06/02/2023,1.0707,N/A,1.0707,1.0779,1.0705
205
- 06/01/2023,1.07675,N/A,1.07675,1.077,1.0758
206
- 05/31/2023,1.0688,N/A,1.0688,1.0697,1.068
207
- 05/30/2023,1.07,N/A,1.07,1.0738,1.0694
208
- 05/29/2023,1.0707,N/A,1.0707,1.0743,1.0701
209
- 05/28/2023,1.073,N/A,1.073,1.0736,1.0717
210
- 05/26/2023,1.0726,N/A,1.0726,1.0758,1.0701
211
- 05/25/2023,1.07372,N/A,1.07372,1.074,1.0719
212
- 05/24/2023,1.0739,N/A,1.0739,1.0757,1.0736
213
- 05/23/2023,1.0778,N/A,1.0778,1.0781,1.0768
214
- 05/22/2023,1.0808,N/A,1.0808,1.0821,1.0802
215
- 05/21/2023,1.08229,N/A,1.08229,1.083,1.0806
216
- 05/19/2023,1.08085,N/A,1.08085,1.0829,1.076
217
- 05/18/2023,1.0767,N/A,1.0767,1.078,1.076
218
- 05/17/2023,1.08379,N/A,1.08379,1.0849,1.0834
219
- 05/16/2023,1.0867,N/A,1.0867,1.0874,1.0861
220
- 05/15/2023,1.08836,N/A,1.08836,1.0885,1.0869
221
- 05/14/2023,1.086,N/A,1.0848,1.0865,1.0845
222
- 05/12/2023,1.0849,N/A,1.0914,1.0936,1.0848
223
- 05/11/2023,1.0921,N/A,1.0914,1.0926,1.0912
224
- 05/10/2023,1.0974,N/A,1.098,1.1007,1.0941
225
- 05/09/2023,1.0976,N/A,1.096,1.0978,1.0947
226
- 05/08/2023,1.099,N/A,1.1004,1.1006,1.0985
227
- 05/07/2023,1.104,N/A,1.1017,1.104,1.1014
228
- 05/05/2023,1.102,N/A,1.1011,1.1048,1.0967
229
- 05/04/2023,1.1042,N/A,1.1011,1.1042,1.1008
230
- 05/03/2023,1.1082,N/A,1.1059,1.1088,1.1056
231
- 05/02/2023,1.1029,N/A,1.0999,1.103,1.0999
232
- 05/01/2023,1.0985,N/A,1.0975,1.0995,1.0967
233
- 04/30/2023,1.1012,N/A,1.102,1.1026,1.10
234
- 04/28/2023,1.1017,N/A,1.1027,1.1045,1.0963
235
- 04/27/2023,1.1019,N/A,1.1027,1.1039,1.1013
236
- 04/26/2023,1.1048,N/A,1.104,1.1054,1.1034
237
- 04/25/2023,1.0976,N/A,1.0972,1.098,1.0968
238
- 04/24/2023,1.1054,N/A,1.1041,1.1067,1.1043
239
- 04/23/2023,1.0982,N/A,1.0987,1.0997,1.098
240
- 04/21/2023,1.0989,N/A,1.0989,1.0994,1.0939
241
- 04/20/2023,1.0964,N/A,1.0967,1.0975,1.0962
242
- 04/19/2023,1.096,N/A,1.0954,1.0962,1.0947
243
- 04/18/2023,1.0972,N/A,1.0972,1.0984,1.0965
244
- 04/17/2023,1.0935,N/A,1.0926,1.0939,1.0922
245
- 04/16/2023,1.0979,N/A,1.0979,1.0997,1.0962
246
- 04/14/2023,1.0994,N/A,1.1044,1.1076,1.0972
247
- 04/13/2023,1.1069,N/A,1.1044,1.1075,1.1045
248
- 04/12/2023,1.0988,N/A,1.0988,1.1005,1.0984
249
- 04/11/2023,1.0924,N/A,1.091,1.0929,1.0911
250
- 04/10/2023,1.0882,N/A,1.0859,1.0888,1.0858
251
- 04/09/2023,1.09,N/A,1.0897,1.0915,1.0897
252
- 04/07/2023,1.0904,N/A,1.092,1.0925,1.0877
253
- 04/06/2023,1.0919,N/A,1.092,1.0925,1.0913
254
- 04/05/2023,1.0892,N/A,1.0892,1.0911,1.0884
255
- 04/04/2023,1.0957,N/A,1.0952,1.097,1.095
256
- 04/03/2023,1.089,N/A,1.0895,1.091,1.0888
257
- 04/02/2023,1.0795,N/A,1.0795,1.0846,1.0791
258
- 03/31/2023,1.0843,N/A,1.0843,1.0926,1.0837
259
- 03/30/2023,1.0904,N/A,1.0904,1.0926,1.0901
260
- 03/29/2023,1.0835,N/A,1.0843,1.0849,1.0827
261
- 03/28/2023,1.0837,N/A,1.0843,1.085,1.0834
262
- 03/27/2023,1.0814,N/A,1.0796,1.082,1.0795
263
- 03/26/2023,1.0772,N/A,1.0759,1.078,1.0758
264
- 03/24/2023,1.076,N/A,1.083,1.0839,1.0715
265
- 03/23/2023,1.0825,N/A,1.083,1.0839,1.0817
266
- 03/22/2023,1.0901,N/A,1.0901,1.0906,1.0856
267
- 03/21/2023,1.0771,N/A,1.0767,1.0777,1.0766
268
- 03/20/2023,1.0716,N/A,1.0719,1.0726,1.0715
269
- 03/19/2023,1.0667,N/A,1.0667,1.069,1.0665
270
- 03/17/2023,1.0665,N/A,1.0605,1.0685,1.0605
271
- 03/16/2023,1.0638,N/A,1.0605,1.0645,1.0605
272
- 03/15/2023,1.0596,N/A,1.0575,1.0599,1.0573
273
- 03/14/2023,1.0752,N/A,1.0732,1.076,1.0725
274
- 03/13/2023,1.0705,N/A,1.0729,1.0736,1.0699
275
- 03/12/2023,1.0722,N/A,1.0643,1.0737,1.0663
276
- 03/10/2023,1.064,N/A,1.058,1.0701,1.0574
277
- 03/09/2023,1.0598,N/A,1.058,1.0599,1.0578
278
- 03/08/2023,1.0551,N/A,1.0544,1.0553,1.0538
279
- 03/07/2023,1.0533,N/A,1.0547,1.0555,1.0527
280
- 03/06/2023,1.069,N/A,1.0678,1.0693,1.0676
281
- 03/05/2023,1.0644,N/A,1.0632,1.065,1.0624
282
- 03/03/2023,1.0635,N/A,1.0596,1.0639,1.0589
283
- 03/02/2023,1.0608,N/A,1.0596,1.0615,1.0595
284
- 03/01/2023,1.0649,N/A,1.0665,1.0673,1.0645
285
- 02/28/2023,1.059,N/A,1.0576,1.0596,1.0566
286
- 02/27/2023,1.059,N/A,1.0607,1.0615,1.0586
287
- 02/26/2023,1.0547,N/A,1.0546,1.056,1.054
288
- 02/24/2023,1.0545,N/A,1.0595,1.0615,1.0537
289
- 02/23/2023,1.0601,N/A,1.0595,1.0615,1.0592
290
- 02/22/2023,1.0621,N/A,1.0601,1.0625,1.0603
291
- 02/21/2023,1.0658,N/A,1.0646,1.0664,1.0645
292
- 02/20/2023,1.0667,N/A,1.0682,1.069,1.0662
293
- 02/19/2023,1.0687,N/A,1.0694,1.0695,1.0673
294
- 02/17/2023,1.0694,N/A,1.0668,1.0698,1.0613
295
- 02/16/2023,1.0635,N/A,1.0668,1.0676,1.0633
296
- 02/15/2023,1.0728,N/A,1.0735,1.0745,1.0702
297
- 02/14/2023,1.0716,N/A,1.0735,1.0745,1.0715
298
- 02/13/2023,1.0737,N/A,1.072,1.074,1.0721
299
- 02/12/2023,1.0668,N/A,1.0675,1.0685,1.0656
300
- 02/10/2023,1.0678,N/A,1.0736,1.0753,1.0666
301
- 02/09/2023,1.0718,N/A,1.0736,1.0742,1.0718
302
- 02/08/2023,1.0731,N/A,1.0709,1.0733,1.071
303
- 02/07/2023,1.0732,N/A,1.0723,1.0735,1.0724
304
- 02/06/2023,1.0732,N/A,1.073,1.0743,1.0723
305
- 02/03/2023,1.0794,N/A,1.091,1.094,1.0792
306
- 02/02/2023,1.0892,N/A,1.091,1.0912,1.0887
307
- 02/01/2023,1.1023,N/A,1.0989,1.1033,1.0986
308
- 01/31/2023,1.0865,N/A,1.0862,1.0869,1.0852
309
- 01/30/2023,1.0844,N/A,1.0844,1.0861,1.084
310
- 01/27/2023,1.0868,N/A,1.0889,1.09,1.0838
311
- 01/26/2023,1.0869,N/A,1.0889,1.09,1.0867
312
- 01/25/2023,1.0915,N/A,1.0915,1.0926,1.0907
313
- 01/24/2023,1.0898,N/A,1.0885,1.0903,1.0881
314
- 01/23/2023,1.0875,N/A,1.0868,1.0884,1.0868
315
- 01/22/2023,1.0892,N/A,1.0855,1.0903,1.0862
316
- 01/20/2023,1.0855,N/A,1.0827,1.0858,1.0802
317
- 01/19/2023,1.0831,N/A,1.0827,1.0844,1.0828
318
- 01/18/2023,1.0796,N/A,1.0792,1.0805,1.0782
319
- 01/17/2023,1.0777,N/A,1.0788,1.0799,1.0767
320
- 01/16/2023,1.0826,N/A,1.0816,1.0834,1.0807
321
- 01/15/2023,1.0857,N/A,1.0828,1.0874,1.0821
322
- 01/13/2023,1.0833,N/A,1.0846,1.0868,1.0781
323
- 01/12/2023,1.0844,N/A,1.0846,1.0868,1.0833
324
- 01/11/2023,1.077,N/A,1.0755,1.0775,1.0753
325
- 01/10/2023,1.0736,N/A,1.0734,1.0746,1.0726
326
- 01/09/2023,1.073,N/A,1.0728,1.0743,1.0721
327
- 01/08/2023,1.0676,N/A,1.0644,1.0678,1.0637
328
- 01/06/2023,1.0645,N/A,1.052,1.0648,1.0484
329
- 01/05/2023,1.0527,N/A,1.052,1.0537,1.0519
330
- 01/04/2023,1.0605,N/A,1.0599,1.0631,1.0602
331
- 01/03/2023,1.0567,N/A,1.0546,1.057,1.0542
332
- 01/02/2023,1.0675,N/A,1.0662,1.0684,1.0651
333
- 01/01/2023,1.0702,N/A,1.0702,1.0708,1.0687
334
- 12/30/2022,1.0704,N/A,1.0661,1.0713,1.0639
335
- 12/29/2022,1.0656,N/A,1.0661,1.0669,1.0654
336
- 12/28/2022,1.0622,N/A,1.0608,1.0638,1.0609
337
- 12/27/2022,1.0642,N/A,1.0638,1.0645,1.0625
338
- 12/26/2022,1.0644,N/A,1.0635,1.0661,1.0631
339
- 12/25/2022,1.0627,N/A,1.0614,1.0634,1.0605
340
- 12/23/2022,1.0615,N/A,1.0593,1.0632,1.0587
341
- 12/22/2022,1.0605,N/A,1.0593,1.0612,1.0587
342
- 12/21/2022,1.064,N/A,1.0603,1.0646,1.0605
343
- 12/20/2022,1.061,N/A,1.0621,1.0629,1.0607
344
- 12/19/2022,1.0606,N/A,1.0605,1.0651,1.0598
345
- 12/18/2022,1.0608,N/A,1.0582,1.0613,1.0582
346
- 12/16/2022,1.0587,N/A,1.0626,1.0663,1.0585
347
- 12/15/2022,1.0645,N/A,1.0626,1.0663,1.0622
348
- 12/14/2022,1.065,N/A,1.0682,1.0684,1.0647
349
- 12/13/2022,1.0621,N/A,1.063,1.0639,1.0621
350
- 12/12/2022,1.0539,N/A,1.0535,1.0555,1.0531
351
- 12/11/2022,1.0519,N/A,1.053,1.0541,1.0507
352
- 12/09/2022,1.0534,N/A,1.0556,1.0588,1.0509
353
- 12/08/2022,1.0578,N/A,1.0556,1.0586,1.0552
354
- 12/07/2022,1.05,N/A,1.0505,1.0515,1.0495
355
- 12/06/2022,1.0463,N/A,1.0469,1.0477,1.0455
356
- 12/05/2022,1.0496,N/A,1.0491,1.0519,1.0488
357
- 12/04/2022,1.0581,N/A,1.0538,1.0584,1.0531
358
- 12/02/2022,1.054,N/A,1.0522,1.0545,1.0428
359
- 12/01/2022,1.0519,N/A,1.0522,1.054,1.0505
360
- 11/30/2022,1.0438,N/A,1.0405,1.0448,1.0401
361
- 11/29/2022,1.0358,N/A,1.0327,1.036,1.0319
362
- 11/28/2022,1.039,N/A,1.0337,1.039,1.0335
363
- 11/27/2022,1.036,N/A,1.0395,1.0384,1.0341
364
- 11/25/2022,1.0398,N/A,1.0408,1.043,1.0355
365
- 11/24/2022,1.0421,N/A,1.0408,1.043,1.0396
366
- 11/23/2022,1.0441,N/A,1.0395,1.0448,1.0394
367
- 11/22/2022,1.0314,N/A,1.0302,1.0325,1.0301
368
- 11/21/2022,1.0261,N/A,1.0241,1.0268,1.0239
369
- 11/18/2022,1.0325,N/A,1.036,1.0396,1.0313
370
- 11/17/2022,1.0364,N/A,1.036,1.0365,1.0361
371
- 11/16/2022,1.0395,N/A,1.0392,1.0399,1.0389
372
- 11/15/2022,1.0352,N/A,1.0348,1.0387,1.0334
373
- 11/14/2022,1.0321,N/A,1.0325,1.0333,1.0313
374
- 11/13/2022,1.0312,N/A,1.0352,1.0349,1.0306
375
- 11/11/2022,1.0354,N/A,1.0208,1.0364,1.0164
376
- 11/10/2022,1.019,N/A,1.0208,1.0209,1.0164
377
- 11/09/2022,1.0026,N/A,1.0011,1.0029,1.0008
378
- 11/08/2022,1.0068,N/A,1.0072,1.0088,1.0059
379
- 11/07/2022,1.0007,N/A,1.0019,1.0032,1.0006
380
- 11/06/2022,0.9941,N/A,0.996,0.9947,0.9909
381
- 11/04/2022,0.9958,N/A,0.9751,0.9967,0.9743
382
- 11/03/2022,0.9771,N/A,0.9751,0.9774,0.9743
383
- 11/02/2022,0.9827,N/A,0.9817,0.9839,0.981
384
- 11/01/2022,0.9894,N/A,0.9874,0.99,0.987
385
- 10/31/2022,0.99,N/A,0.9883,0.9908,0.988
386
- 10/30/2022,0.9964,N/A,0.9963,0.9965,0.9943
387
- 10/28/2022,0.9967,N/A,0.9962,0.9998,0.9927
388
- 10/27/2022,0.9988,N/A,0.9962,0.9998,0.9958
389
- 10/26/2022,1.0071,N/A,1.0077,1.0094,1.0062
390
- 10/25/2022,0.996,N/A,0.9964,0.9969,0.9944
391
- 10/24/2022,0.9885,N/A,0.9874,0.9899,0.987
392
- 10/23/2022,0.9834,N/A,0.986,0.9899,0.9826
393
- 10/21/2022,0.9858,N/A,0.9783,0.9869,0.9705
394
- 10/20/2022,0.9772,N/A,0.9783,0.9789,0.9765
395
- 10/19/2022,0.9762,N/A,0.9771,0.9776,0.9755
396
- 10/18/2022,0.9846,N/A,0.9852,0.9872,0.9845
397
- 10/17/2022,0.984,N/A,0.9838,0.9853,0.9823
398
- 10/16/2022,0.9741,N/A,0.9719,0.9753,0.9719
399
- 10/14/2022,0.9726,N/A,0.9773,0.9806,0.9709
400
- 10/13/2022,0.9791,N/A,0.9773,0.9806,0.9762
401
- 10/12/2022,0.9702,N/A,0.9704,0.9722,0.9695
402
- 10/11/2022,0.9699,N/A,0.9703,0.9718,0.9683
403
- 10/10/2022,0.9688,N/A,0.97,0.9722,0.9681
404
- 10/09/2022,0.9735,N/A,0.9741,0.9752,0.9725
405
- 10/07/2022,0.974,N/A,0.9788,0.9817,0.9726
406
- 10/06/2022,0.9808,N/A,0.9788,0.9812,0.9787
407
- 10/05/2022,0.9916,N/A,0.9882,0.9926,0.9876
408
- 10/04/2022,0.997,N/A,0.9983,0.999,0.9959
409
- 10/03/2022,0.9843,N/A,0.9824,0.9844,0.9806
410
- 10/02/2022,0.9808,N/A,0.9799,0.9828,0.9786
411
- 09/30/2022,0.9801,N/A,0.9814,0.9853,0.9735
412
- 09/29/2022,0.9802,N/A,0.9814,0.9844,0.9795
413
- 09/28/2022,0.9688,N/A,0.9734,0.9739,0.9675
414
- 09/27/2022,0.956,N/A,0.9592,0.9601,0.9546
415
- 09/26/2022,0.964,N/A,0.9606,0.9645,0.9585
416
- 09/25/2022,0.9635,N/A,0.969,0.971,0.9569
417
- 09/23/2022,0.9686,N/A,0.9836,0.9852,0.9668
418
- 09/22/2022,0.9822,N/A,0.9836,0.9852,0.9822
419
- 09/21/2022,0.9822,N/A,0.9837,0.9849,0.9809
420
- 09/20/2022,0.9966,N/A,0.997,0.9978,0.9958
421
- 09/19/2022,1.0033,N/A,1.0022,1.0051,1.002
422
- 09/18/2022,0.9998,N/A,1.0015,1.0029,0.9995
423
- 09/16/2022,1.0013,N/A,0.9999,1.0036,0.9945
424
- 09/15/2022,0.9997,N/A,0.9999,1.0018,0.9956
425
- 09/14/2022,0.9973,N/A,0.9977,0.9985,0.9969
426
- 09/13/2022,0.9987,N/A,0.997,0.999,0.9956
427
- 09/12/2022,1.0131,N/A,1.0119,1.0146,1.0118
428
- 09/11/2022,1.0081,N/A,1.0039,1.0097,1.006
429
- 09/09/2022,1.0048,N/A,0.9994,1.0112,0.9995
430
- 09/08/2022,1.0067,N/A,0.9994,1.0084,0.9995
431
- 09/07/2022,0.9984,N/A,0.9999,1.0013,0.998
432
- 09/06/2022,0.988,N/A,0.9902,0.9911,0.9877
433
- 09/05/2022,0.9945,N/A,0.9926,0.997,0.9925
434
- 09/04/2022,0.9915,N/A,0.9951,0.9942,0.9901
435
- 09/02/2022,0.9955,N/A,0.9944,1.0034,0.9943
436
- 09/01/2022,0.996,N/A,0.9944,0.9963,0.9943
437
- 08/31/2022,1.0016,N/A,1.0057,1.0056,1.0011
438
- 08/30/2022,1.0027,N/A,1.0012,1.0035,1.0014
439
- 08/29/2022,0.9999,N/A,0.9995,1.0013,0.9981
440
- 08/28/2022,0.9925,N/A,0.9961,0.9968,0.9919
441
- 08/26/2022,0.9965,N/A,0.9974,1.0089,0.9947
442
- 08/25/2022,1.0005,N/A,0.9965,1.0005,0.9963
443
- 08/24/2022,0.9987,N/A,0.9965,0.9993,0.9963
444
- 08/23/2022,0.9945,N/A,0.9967,0.9974,0.9943
445
- 08/22/2022,0.9944,N/A,0.9941,0.995,0.993
446
- 08/19/2022,1.0039,N/A,1.0088,1.0096,1.0032
447
- 08/18/2022,1.008,N/A,1.0088,1.0092,1.007
448
- 08/17/2022,1.017,N/A,1.018,1.0193,1.0167
449
- 08/16/2022,1.0174,N/A,1.017,1.018,1.0166
450
- 08/15/2022,1.0162,N/A,1.016,1.017,1.0148
451
- 08/14/2022,1.0251,N/A,1.0258,1.0269,1.024
452
- 08/12/2022,1.0259,N/A,1.0317,1.0328,1.0238
453
- 08/11/2022,1.0317,N/A,1.0317,1.0328,1.0305
454
- 08/10/2022,1.0286,N/A,1.0297,1.0305,1.0281
455
- 08/09/2022,1.0215,N/A,1.0211,1.022,1.0203
456
- 08/08/2022,1.0196,N/A,1.0195,1.0201,1.0189
457
- 08/07/2022,1.0183,N/A,1.0181,1.0185,1.0159
458
- 08/05/2022,1.0179,N/A,1.0243,1.0252,1.0142
459
- 08/04/2022,1.024,N/A,1.0243,1.0252,1.023
460
- 08/03/2022,1.0162,N/A,1.0164,1.0176,1.0156
461
- 08/02/2022,1.0185,N/A,1.0164,1.0189,1.015
462
- 08/01/2022,1.0274,N/A,1.0261,1.0294,1.0256
463
- 07/31/2022,1.0225,N/A,1.0218,1.0242,1.0205
464
- 07/29/2022,1.0227,N/A,1.0196,1.0254,1.0147
465
- 07/28/2022,1.0209,N/A,1.0196,1.0209,1.0189
466
- 07/27/2022,1.0208,N/A,1.0202,1.0215,1.0181
467
- 07/26/2022,1.0145,N/A,1.0114,1.0147,1.0115
468
- 07/25/2022,1.0229,N/A,1.022,1.025,1.0216
469
- 07/24/2022,1.0209,N/A,1.021,1.0219,1.0181
470
- 07/22/2022,1.0215,N/A,1.0228,1.0255,1.0131
471
- 07/21/2022,1.0187,N/A,1.0228,1.0231,1.0185
472
- 07/20/2022,1.0208,N/A,1.0177,1.0214,1.0175
473
- 07/19/2022,1.0242,N/A,1.0224,1.0248,1.0226
474
- 07/18/2022,1.0136,N/A,1.0141,1.0149,1.012
475
- 07/17/2022,1.0103,N/A,1.0087,1.0114,1.0079
476
- 07/15/2022,1.0088,N/A,1.0016,1.0098,1.0008
477
- 07/14/2022,1.0027,N/A,1.0016,1.0042,1.0011
478
- 07/13/2022,1.0031,N/A,1.006,1.0062,1.0014
479
- 07/12/2022,1.0037,N/A,1.0036,1.0047,1.0023
480
- 07/11/2022,1.0025,N/A,1.0039,1.0055,1.0006
481
- 07/10/2022,1.0149,N/A,1.0183,1.0184,1.0135
482
- 07/08/2022,1.0186,N/A,1.0159,1.0192,1.0072
483
- 07/07/2022,1.0156,N/A,1.0159,1.0192,1.0154
484
- 07/06/2022,1.0204,N/A,1.0181,1.021,1.0176
485
- 07/05/2022,1.0267,N/A,1.0266,1.0272,1.0254
486
- 07/01/2022,1.0428,N/A,1.0482,1.0486,1.0368
487
- 06/30/2022,1.0452,N/A,1.0482,1.0486,1.045
488
- 06/29/2022,1.0454,N/A,1.0439,1.0457,1.0433
489
- 06/28/2022,1.053,N/A,1.0518,1.0536,1.0517
490
- 06/27/2022,1.0585,N/A,1.0583,1.0615,1.055
491
- 06/26/2022,1.0551,N/A,1.0554,1.0575,1.055
492
- 06/24/2022,1.0556,N/A,1.0523,1.0572,1.0512
493
- 06/23/2022,1.0534,N/A,1.0523,1.0537,1.0512
494
- 06/22/2022,1.0567,N/A,1.0565,1.0581,1.0556
495
- 06/21/2022,1.0513,N/A,1.0525,1.0583,1.0502
496
- 06/20/2022,1.0529,N/A,1.0509,1.0542,1.0508
497
- 06/19/2022,1.0527,N/A,1.0498,1.0529,1.0474
498
- 06/17/2022,1.0494,N/A,1.0547,1.056,1.0445
499
- 06/16/2022,1.0519,N/A,1.0547,1.056,1.0517
500
- 06/15/2022,1.0444,N/A,1.0443,1.047,1.0432
501
- 06/14/2022,1.0444,N/A,1.0414,1.0452,1.0411
502
- 06/13/2022,1.0429,N/A,1.0408,1.0431,1.0397
503
- 06/12/2022,1.049,N/A,1.0515,1.052,1.0476
504
- 06/10/2022,1.0517,N/A,1.0614,1.0642,1.0506
505
- 06/09/2022,1.0634,N/A,1.0614,1.0634,1.0611
506
- 06/08/2022,1.0732,N/A,1.0714,1.0733,1.071
507
- 06/07/2022,1.0683,N/A,1.0699,1.0708,1.0681
508
- 06/06/2022,1.0682,N/A,1.0694,1.0703,1.0671
509
- 06/05/2022,1.0724,N/A,1.0718,1.0732,1.071
510
- 06/03/2022,1.0718,N/A,1.0745,1.0764,1.0705
511
- 06/02/2022,1.0754,N/A,1.0745,1.0764,1.0741
512
- 06/01/2022,1.0652,N/A,1.0646,1.066,1.0645
513
- 05/31/2022,1.0718,N/A,1.0733,1.0738,1.0708
514
- 05/30/2022,1.078,N/A,1.0727,1.078,1.0726
515
- 05/29/2022,1.0745,N/A,1.0727,1.0756,1.0726
516
- 05/27/2022,1.0736,N/A,1.0724,1.0765,1.0697
517
- 05/26/2022,1.0756,N/A,1.0724,1.0765,1.072
518
- 05/25/2022,1.0699,N/A,1.068,1.0706,1.0678
519
- 05/24/2022,1.0715,N/A,1.0734,1.0739,1.0703
520
- 05/23/2022,1.0672,N/A,1.0689,1.0694,1.0661
521
- 05/22/2022,1.0591,N/A,1.056,1.0595,1.0558
522
- 05/20/2022,1.0562,N/A,1.0586,1.0599,1.0533
523
- 05/19/2022,1.0563,N/A,1.0586,1.0589,1.0556
524
- 05/18/2022,1.0499,N/A,1.0466,1.0507,1.046
525
- 05/17/2022,1.0532,N/A,1.0547,1.0564,1.0524
526
- 05/16/2022,1.044,N/A,1.0431,1.0453,1.0429
527
- 05/15/2022,1.0394,N/A,1.0411,1.0417,1.0389
528
- 05/13/2022,1.0412,N/A,1.0379,1.0419,1.035
529
- 05/12/2022,1.0392,N/A,1.0379,1.0398,1.0373
530
- 05/11/2022,1.0526,N/A,1.0511,1.053,1.0508
531
- 05/10/2022,1.0536,N/A,1.0527,1.0539,1.0526
532
- 05/09/2022,1.0576,N/A,1.0555,1.058,1.0553
533
- 05/08/2022,1.0508,N/A,1.0551,1.0545,1.0503
534
- 05/06/2022,1.0548,N/A,1.054,1.0599,1.0483
535
- 05/05/2022,1.0539,N/A,1.054,1.0551,1.0516
536
- 05/04/2022,1.0621,N/A,1.0621,1.0642,1.0604
537
- 05/03/2022,1.0516,N/A,1.052,1.0534,1.0514
538
- 05/02/2022,1.0519,N/A,1.0504,1.0527,1.0502
539
- 05/01/2022,1.0526,N/A,1.0541,1.0553,1.0518
540
- 04/29/2022,1.0545,N/A,1.0494,1.0592,1.0491
541
- 04/28/2022,1.0514,N/A,1.0494,1.053,1.0491
542
- 04/27/2022,1.0516,N/A,1.0555,1.0563,1.0516
543
- 04/26/2022,1.0641,N/A,1.0636,1.0654,1.0634
544
- 04/25/2022,1.0733,N/A,1.0711,1.0738,1.0707
545
- 04/24/2022,1.0785,N/A,1.0794,1.0814,1.0777
546
- 04/22/2022,1.0797,N/A,1.0836,1.0936,1.0771
547
- 04/21/2022,1.084,N/A,1.0836,1.0936,1.0824
548
- 04/20/2022,1.0827,N/A,1.085,1.0857,1.0824
549
- 04/19/2022,1.0818,N/A,1.0786,1.0823,1.0784
550
- 04/18/2022,1.0774,N/A,1.078,1.0788,1.0761
551
- 04/15/2022,1.0817,N/A,1.0827,1.0831,1.0798
552
- 04/14/2022,1.0801,N/A,1.0827,1.0831,1.0798
553
- 04/13/2022,1.0907,N/A,1.0885,1.0909,1.0883
554
- 04/12/2022,1.0837,N/A,1.0826,1.0841,1.0811
555
- 04/11/2022,1.0873,N/A,1.0883,1.0888,1.0867
556
- 04/10/2022,1.0881,N/A,1.0876,1.092,1.0875
557
- 04/08/2022,1.0877,N/A,1.0878,1.0891,1.0836
558
- 04/07/2022,1.0864,N/A,1.0878,1.0883,1.0857
559
- 04/06/2022,1.0911,N/A,1.0893,1.0913,1.0893
560
- 04/05/2022,1.0903,N/A,1.0903,1.0909,1.0891
561
- 04/04/2022,1.097,N/A,1.097,1.098,1.0965
562
- 04/03/2022,1.1049,N/A,1.1053,1.1055,1.1038
563
- 04/01/2022,1.1049,N/A,1.1065,1.1077,1.1028
564
- 03/31/2022,1.1068,N/A,1.1065,1.1077,1.106
565
- 03/30/2022,1.1165,N/A,1.1156,1.1184,1.1156
566
- 03/29/2022,1.1113,N/A,1.1085,1.1121,1.1083
567
- 03/28/2022,1.0988,N/A,1.0978,1.0998,1.097
568
- 03/27/2022,1.0952,N/A,1.0981,1.0988,1.0951
569
- 03/25/2022,1.0984,N/A,1.0996,1.1038,1.098
570
- 03/24/2022,1.1027,N/A,1.0996,1.1036,1.0994
571
- 03/23/2022,1.0987,N/A,1.1004,1.1014,1.0981
572
- 03/22/2022,1.1026,N/A,1.1027,1.1044,1.1021
573
- 03/21/2022,1.1004,N/A,1.1014,1.1026,1.0981
574
- 03/20/2022,1.1047,N/A,1.1055,1.1061,1.1038
575
- 03/18/2022,1.1052,N/A,1.1089,1.1119,1.1003
576
- 03/17/2022,1.1084,N/A,1.1089,1.1119,1.1078
577
- 03/16/2022,1.1035,N/A,1.1032,1.1053,1.1009
578
- 03/15/2022,1.097,N/A,1.0951,1.0977,1.0949
579
- 03/14/2022,1.0975,N/A,1.0939,1.098,1.0931
580
- 03/13/2022,1.0906,N/A,1.0909,1.0939,1.0901
581
- 03/11/2022,1.0911,N/A,1.0983,1.1043,1.0902
582
- 03/10/2022,1.1006,N/A,1.0983,1.1018,1.0981
583
- 03/09/2022,1.1057,N/A,1.1075,1.1078,1.1042
584
- 03/08/2022,1.092,N/A,1.0899,1.092,1.089
585
- 03/07/2022,1.0869,N/A,1.0852,1.0885,1.0849
586
- 03/06/2022,1.0867,N/A,1.0926,1.0931,1.0823
587
- 03/03/2022,1.1067,N/A,1.1064,1.1068,1.1063
588
- 03/02/2022,1.1099,N/A,1.1121,1.1124,1.1091
589
- 03/01/2022,1.1119,N/A,1.1126,1.1136,1.1112
590
- 02/28/2022,1.1199,N/A,1.1219,1.1221,1.1191
591
- 02/27/2022,1.1143,N/A,1.1267,1.1194,1.1133
592
- 02/25/2022,1.1272,N/A,1.1191,1.1274,1.1166
593
- 02/24/2022,1.1218,N/A,1.1191,1.1229,1.1187
594
- 02/23/2022,1.1235,N/A,1.1309,1.1313,1.1209
595
- 02/22/2022,1.1324,N/A,1.1325,1.1339,1.132
596
- 02/21/2022,1.1296,N/A,1.131,1.132,1.1288
597
- 02/20/2022,1.1359,N/A,1.1321,1.1368,1.1313
598
- 02/18/2022,1.1324,N/A,1.136,1.1377,1.1315
599
- 02/17/2022,1.1367,N/A,1.136,1.1372,1.1358
600
- 02/16/2022,1.1345,N/A,1.1373,1.1385,1.1324
601
- 02/15/2022,1.1349,N/A,1.1356,1.1362,1.1345
602
- 02/14/2022,1.132,N/A,1.1305,1.1323,1.1302
603
- 02/13/2022,1.1347,N/A,1.1349,1.1369,1.1338
604
- 02/11/2022,1.1351,N/A,1.1427,1.1431,1.133
605
- 02/10/2022,1.1375,N/A,1.1427,1.1431,1.1375
606
- 02/09/2022,1.1425,N/A,1.1422,1.1432,1.1413
607
- 02/08/2022,1.1427,N/A,1.1414,1.1433,1.1412
608
- 02/07/2022,1.1423,N/A,1.1442,1.1449,1.1422
609
- 02/06/2022,1.1436,N/A,1.1447,1.1464,1.1424
610
- 02/04/2022,1.145,N/A,1.1438,1.1483,1.1412
611
- 02/03/2022,1.1471,N/A,1.1438,1.1472,1.1432
612
- 02/02/2022,1.1301,N/A,1.1303,1.1308,1.1293
613
- 02/01/2022,1.1275,N/A,1.1269,1.1278,1.1268
614
- 01/31/2022,1.1242,N/A,1.1233,1.1244,1.1221
615
- 01/30/2022,1.1164,N/A,1.1143,1.1164,1.1139
616
- 01/28/2022,1.1148,N/A,1.1143,1.1173,1.1122
617
- 01/27/2022,1.115,N/A,1.1143,1.1156,1.1138
618
- 01/26/2022,1.1223,N/A,1.1237,1.1243,1.1219
619
- 01/25/2022,1.1276,N/A,1.1323,1.133,1.1276
620
- 01/24/2022,1.1311,N/A,1.1323,1.133,1.1309
621
- 01/23/2022,1.133,N/A,1.134,1.1345,1.1328
622
- 01/21/2022,1.1343,N/A,1.131,1.1359,1.1301
623
- 01/20/2022,1.1325,N/A,1.131,1.1335,1.1301
624
- 01/19/2022,1.1351,N/A,1.1341,1.1365,1.134
625
- 01/18/2022,1.1329,N/A,1.1325,1.1332,1.1319
626
- 01/17/2022,1.1399,N/A,1.1407,1.1422,1.1385
627
- 01/16/2022,1.1421,N/A,1.1414,1.1422,1.14
628
- 01/14/2022,1.1415,N/A,1.1453,1.1483,1.1399
629
- 01/13/2022,1.1473,N/A,1.1453,1.1477,1.1451
630
- 01/12/2022,1.1442,N/A,1.1442,1.1448,1.1436
631
- 01/11/2022,1.1373,N/A,1.1364,1.1376,1.1365
632
- 01/10/2022,1.134,N/A,1.1324,1.1344,1.1323
633
- 01/09/2022,1.1354,N/A,1.1359,1.1365,1.129
634
- 01/07/2022,1.1362,N/A,1.1291,1.1365,1.129
635
- 01/06/2022,1.1303,N/A,1.1291,1.1303,1.129
636
- 01/05/2022,1.1315,N/A,1.1313,1.1321,1.1305
637
- 01/04/2022,1.1291,N/A,1.1285,1.1297,1.1277
638
- 01/03/2022,1.1301,N/A,1.1294,1.131,1.1294
639
- 01/02/2022,1.1341,N/A,1.1368,1.1381,1.1341
640
- 12/31/2021,1.1373,N/A,1.1323,1.1386,1.1303
641
- 12/30/2021,1.1317,N/A,1.1323,1.1329,1.1315
642
- 12/29/2021,1.1333,N/A,1.1348,1.136,1.1332
643
- 12/28/2021,1.1303,N/A,1.1309,1.1315,1.1298
644
- 12/27/2021,1.1327,N/A,1.1325,1.1331,1.1318
645
- 12/26/2021,1.1319,N/A,1.1317,1.1326,1.1311
646
- 12/24/2021,1.132,N/A,1.1328,1.1344,1.1304
647
- 12/23/2021,1.1333,N/A,1.1328,1.1333,1.1323
648
- 12/22/2021,1.134,N/A,1.1324,1.1342,1.132
649
- 12/21/2021,1.1272,N/A,1.1283,1.1297,1.1271
650
- 12/20/2021,1.1279,N/A,1.1275,1.1287,1.1273
651
- 12/17/2021,1.1237,N/A,1.1328,1.1349,1.1235
652
- 12/16/2021,1.1336,N/A,1.1328,1.1336,1.132
653
- 12/15/2021,1.129,N/A,1.1285,1.1299,1.1281
654
- 12/14/2021,1.1265,N/A,1.1257,1.127,1.1254
655
- 12/13/2021,1.1275,N/A,1.1283,1.1286,1.1272
656
- 12/12/2021,1.1293,N/A,1.1311,1.132,1.1292
657
- 12/10/2021,1.1316,N/A,1.1292,1.1324,1.1265
658
- 12/09/2021,1.1298,N/A,1.1292,1.1303,1.1286
659
- 12/08/2021,1.1336,N/A,1.1342,1.1347,1.1329
660
- 12/07/2021,1.129,N/A,1.1263,1.1296,1.1264
661
- 12/06/2021,1.1288,N/A,1.1285,1.1293,1.1276
662
- 12/05/2021,1.129,N/A,1.1313,1.1314,1.1288
663
- 12/03/2021,1.1309,N/A,1.1299,1.1333,1.1266
664
- 12/02/2021,1.1296,N/A,1.1299,1.1308,1.1291
665
- 12/01/2021,1.1324,N/A,1.1319,1.134,1.1315
666
- 11/30/2021,1.133,N/A,1.1336,1.1343,1.1317
667
- 11/29/2021,1.1298,N/A,1.1291,1.1305,1.1285
668
- 11/28/2021,1.1278,N/A,1.1317,1.1316,1.1276
669
- 11/26/2021,1.1318,N/A,1.1206,1.133,1.1206
670
- 11/25/2021,1.1222,N/A,1.1206,1.1227,1.1206
671
- 11/24/2021,1.1214,N/A,1.1197,1.1219,1.1198
672
- 11/23/2021,1.1242,N/A,1.1246,1.1254,1.1233
673
- 11/22/2021,1.1233,N/A,1.1234,1.1244,1.1226
674
- 11/21/2021,1.1273,N/A,1.1288,1.1292,1.1265
675
- 11/19/2021,1.1282,N/A,1.1369,1.1373,1.125
676
- 11/18/2021,1.1356,N/A,1.1369,1.1373,1.1352
677
- 11/17/2021,1.1328,N/A,1.1319,1.1338,1.1315
678
- 11/16/2021,1.1299,N/A,1.1319,1.1327,1.1264
679
- 11/15/2021,1.138,N/A,1.1367,1.1386,1.1359
680
- 11/14/2021,1.1457,N/A,1.145,1.1464,1.1441
681
- 11/12/2021,1.1445,N/A,1.145,1.1462,1.1433
682
- 11/11/2021,1.1439,N/A,1.145,1.1455,1.1436
683
- 11/10/2021,1.1473,N/A,1.1478,1.1488,1.1465
684
- 11/09/2021,1.1583,N/A,1.1591,1.1596,1.1581
685
- 11/08/2021,1.1599,N/A,1.1586,1.1599,1.1577
686
- 11/07/2021,1.1557,N/A,1.1566,1.157,1.1553
687
- 11/05/2021,1.1568,N/A,1.1552,1.1617,1.1513
688
- 11/04/2021,1.1545,N/A,1.1552,1.1617,1.1529
689
- 11/03/2021,1.1593,N/A,1.161,1.1617,1.1593
690
- 11/02/2021,1.1583,N/A,1.1577,1.1588,1.1575
691
- 11/01/2021,1.1601,N/A,1.1606,1.1608,1.1595
692
- 10/31/2021,1.1551,N/A,1.1561,1.1565,1.1551
693
- 10/29/2021,1.1561,N/A,1.1679,1.169,1.1535
694
- 10/28/2021,1.1677,N/A,1.1679,1.169,1.1673
695
- 10/27/2021,1.1604,N/A,1.1604,1.161,1.1589
696
- 10/26/2021,1.1601,N/A,1.1595,1.1604,1.159
697
- 10/25/2021,1.16,N/A,1.1606,1.1612,1.1597
698
- 10/24/2021,1.1665,N/A,1.1647,1.1665,1.1636
699
- 10/22/2021,1.1645,N/A,1.1621,1.1667,1.162
700
- 10/21/2021,1.1625,N/A,1.1621,1.1667,1.162
701
- 10/20/2021,1.1663,N/A,1.1649,1.1667,1.1647
702
- 10/19/2021,1.1644,N/A,1.1632,1.1648,1.1628
703
- 10/18/2021,1.1645,N/A,1.1609,1.1646,1.1609
704
- 10/17/2021,1.1584,N/A,1.1598,1.1605,1.1581
705
- 10/15/2021,1.1599,N/A,1.1594,1.1621,1.1588
706
- 10/14/2021,1.1608,N/A,1.1594,1.1612,1.1588
707
- 10/13/2021,1.1595,N/A,1.1592,1.1601,1.1589
708
- 10/12/2021,1.1553,N/A,1.1527,1.1556,1.1527
709
- 10/11/2021,1.1561,N/A,1.1551,1.1561,1.1547
710
- 10/10/2021,1.1572,N/A,1.1567,1.1583,1.1564
711
- 10/08/2021,1.1573,N/A,1.155,1.1585,1.1542
712
- 10/07/2021,1.1553,N/A,1.155,1.156,1.155
713
- 10/06/2021,1.1553,N/A,1.1556,1.1561,1.1551
714
- 10/05/2021,1.1594,N/A,1.1596,1.1604,1.1588
715
- 10/04/2021,1.16,N/A,1.1621,1.1623,1.1599
716
- 10/03/2021,1.1589,N/A,1.1594,1.1614,1.1588
717
- 10/01/2021,1.1593,N/A,1.1581,1.1608,1.1563
718
- 09/30/2021,1.1577,N/A,1.1581,1.1584,1.1563
719
- 09/29/2021,1.1604,N/A,1.1595,1.1609,1.1596
720
- 09/28/2021,1.1684,N/A,1.1681,1.169,1.1679
721
- 09/27/2021,1.1711,N/A,1.1714,1.1727,1.1703
722
- 09/26/2021,1.1724,N/A,1.1714,1.1727,1.1716
723
- 09/24/2021,1.1721,N/A,1.1736,1.1748,1.1701
724
- 09/23/2021,1.1742,N/A,1.1736,1.1748,1.1736
725
- 09/22/2021,1.1708,N/A,1.1686,1.1709,1.1683
726
- 09/21/2021,1.1719,N/A,1.1723,1.1731,1.1717
727
- 09/20/2021,1.1732,N/A,1.1725,1.174,1.1724
728
- 09/19/2021,1.1712,N/A,1.1725,1.1732,1.171
729
- 09/17/2021,1.1725,N/A,1.1764,1.1789,1.1724
730
- 09/16/2021,1.177,N/A,1.1764,1.177,1.1759
731
- 09/15/2021,1.1812,N/A,1.1815,1.1821,1.1812
732
- 09/14/2021,1.1807,N/A,1.1802,1.1812,1.1801
733
- 09/13/2021,1.1816,N/A,1.1808,1.1819,1.1805
734
- 09/12/2021,1.1806,N/A,1.1814,1.1817,1.1802
735
- 09/10/2021,1.1811,N/A,1.1825,1.1851,1.1809
736
- 09/09/2021,1.1831,N/A,1.1825,1.1833,1.1818
737
- 09/08/2021,1.1819,N/A,1.1813,1.1826,1.1812
738
- 09/07/2021,1.1842,N/A,1.1839,1.1852,1.184
739
- 09/06/2021,1.1879,N/A,1.1868,1.1885,1.1868
740
- 09/03/2021,1.1879,N/A,1.1873,1.191,1.1866
741
- 09/02/2021,1.1879,N/A,1.1873,1.1884,1.1872
742
- 09/01/2021,1.1837,N/A,1.1837,1.1846,1.1837
743
- 08/31/2021,1.1806,N/A,1.1807,1.1812,1.18
744
- 08/30/2021,1.182,N/A,1.1795,1.182,1.1795
745
- 08/29/2021,1.1804,N/A,1.1792,1.181,1.1793
746
- 08/27/2021,1.1797,N/A,1.175,1.1802,1.1735
747
- 08/26/2021,1.1775,N/A,1.177,1.1775,1.1757
748
- 08/25/2021,1.1762,N/A,1.177,1.1774,1.1761
749
- 08/24/2021,1.174,N/A,1.1753,1.176,1.1733
750
- 08/23/2021,1.1738,N/A,1.1743,1.1749,1.1734
751
- 08/22/2021,1.1723,N/A,1.1696,1.1724,1.1693
752
- 08/20/2021,1.17,N/A,1.1674,1.1705,1.1664
753
- 08/19/2021,1.1684,N/A,1.1674,1.1688,1.1675
754
- 08/18/2021,1.1675,N/A,1.171,1.1717,1.1666
755
- 08/17/2021,1.1719,N/A,1.1708,1.1723,1.1702
756
- 08/16/2021,1.1769,N/A,1.1777,1.1781,1.1767
757
- 08/15/2021,1.1791,N/A,1.1791,1.1801,1.179
758
- 08/13/2021,1.1795,N/A,1.1727,1.1805,1.1728
759
- 08/12/2021,1.174,N/A,1.1727,1.1743,1.1728
760
- 08/11/2021,1.1742,N/A,1.1737,1.1745,1.1734
761
- 08/10/2021,1.1719,N/A,1.1718,1.1726,1.1712
762
- 08/09/2021,1.174,N/A,1.1737,1.174,1.1731
763
- 08/08/2021,1.1759,N/A,1.176,1.1764,1.1743
764
- 08/06/2021,1.1762,N/A,1.1832,1.1836,1.1754
765
- 08/05/2021,1.1824,N/A,1.1832,1.1836,1.1818
766
- 08/04/2021,1.1834,N/A,1.1835,1.184,1.1832
767
- 08/03/2021,1.1874,N/A,1.186,1.1876,1.1861
768
- 08/02/2021,1.1874,N/A,1.1867,1.1879,1.1868
769
- 08/01/2021,1.1871,N/A,1.187,1.1873,1.1859
770
- 07/30/2021,1.1868,N/A,1.1886,1.191,1.1852
771
- 07/29/2021,1.1879,N/A,1.1886,1.1895,1.1879
772
- 07/28/2021,1.1854,N/A,1.1842,1.1858,1.1841
773
- 07/27/2021,1.1824,N/A,1.1814,1.1828,1.1813
774
- 07/26/2021,1.1804,N/A,1.1799,1.1812,1.1799
775
- 07/25/2021,1.1776,N/A,1.1771,1.1777,1.1764
776
- 07/23/2021,1.1772,N/A,1.177,1.1787,1.1755
777
- 07/22/2021,1.1771,N/A,1.177,1.1781,1.1765
778
- 07/21/2021,1.1795,N/A,1.1792,1.1799,1.1786
779
- 07/20/2021,1.1776,N/A,1.1779,1.1784,1.177
780
- 07/19/2021,1.1793,N/A,1.1798,1.1803,1.179
781
- 07/18/2021,1.1804,N/A,1.1805,1.1814,1.1798
782
- 07/16/2021,1.1804,N/A,1.1812,1.1823,1.1792
783
- 07/15/2021,1.1811,N/A,1.1812,1.1817,1.1802
784
- 07/14/2021,1.1831,N/A,1.1835,1.1839,1.1821
785
- 07/13/2021,1.1784,N/A,1.1774,1.1785,1.1772
786
- 07/12/2021,1.1871,N/A,1.1859,1.1876,1.1859
787
- 07/11/2021,1.1869,N/A,1.1873,1.188,1.1867
788
- 07/09/2021,1.1877,N/A,1.1842,1.1882,1.1825
789
- 07/08/2021,1.1837,N/A,1.1842,1.185,1.1834
790
- 07/07/2021,1.1792,N/A,1.1789,1.1799,1.1784
791
- 07/06/2021,1.1825,N/A,1.1822,1.1825,1.1816
792
- 07/05/2021,1.1874,N/A,1.1861,1.1876,1.1858
793
- 07/04/2021,1.1855,N/A,1.1864,1.1869,1.1852
794
- 07/02/2021,1.1866,N/A,1.1848,1.1874,1.1808
795
- 07/01/2021,1.1842,N/A,1.1848,1.1852,1.1841
796
- 06/30/2021,1.185,N/A,1.1855,1.1861,1.1847
797
- 06/29/2021,1.19,N/A,1.1895,1.191,1.1897
798
- 06/28/2021,1.1909,N/A,1.1924,1.1932,1.1908
799
- 06/27/2021,1.1925,N/A,1.1933,1.1942,1.192
800
- 06/25/2021,1.1934,N/A,1.193,1.1975,1.1926
801
- 06/24/2021,1.1942,N/A,1.193,1.1945,1.1926
802
- 06/23/2021,1.1923,N/A,1.1925,1.1933,1.1919
803
- 06/22/2021,1.1923,N/A,1.1938,1.1943,1.192
804
- 06/21/2021,1.1911,N/A,1.1915,1.1921,1.1901
805
- 06/20/2021,1.185,N/A,1.186,1.1877,1.1848
806
- 06/18/2021,1.1864,N/A,1.1906,1.1926,1.1848
807
- 06/17/2021,1.1923,N/A,1.1906,1.1925,1.1905
808
- 06/16/2021,1.1997,N/A,1.1994,1.2005,1.1984
809
- 06/15/2021,1.2123,N/A,1.2124,1.2129,1.2117
810
- 06/14/2021,1.2123,N/A,1.2118,1.2126,1.2115
811
- 06/13/2021,1.2098,N/A,1.2106,1.2112,1.2094
812
- 06/11/2021,1.2109,N/A,1.2169,1.2195,1.2093
813
- 06/10/2021,1.2188,N/A,1.2169,1.2192,1.217
814
- 06/09/2021,1.217,N/A,1.2178,1.2181,1.2166
815
- 06/08/2021,1.2182,N/A,1.2171,1.2186,1.2171
816
- 06/07/2021,1.218,N/A,1.2189,1.2195,1.2179
817
- 06/06/2021,1.2167,N/A,1.2165,1.2173,1.216
818
- 06/04/2021,1.2168,N/A,1.2124,1.2185,1.2104
819
- 06/03/2021,1.2117,N/A,1.2124,1.2134,1.2114
820
- 06/02/2021,1.2207,N/A,1.2209,1.2216,1.2203
821
- 06/01/2021,1.2222,N/A,1.2211,1.2227,1.2212
822
- 05/31/2021,1.2231,N/A,1.2225,1.2236,1.2224
823
- 05/30/2021,1.2199,N/A,1.2189,1.2205,1.2185
824
- 05/28/2021,1.2194,N/A,1.2192,1.2205,1.2132
825
- 05/27/2021,1.2188,N/A,1.2192,1.2196,1.2182
826
- 05/26/2021,1.2192,N/A,1.219,1.2197,1.2175
827
- 05/25/2021,1.2258,N/A,1.225,1.2261,1.2242
828
- 05/24/2021,1.2226,N/A,1.2215,1.223,1.2212
829
- 05/23/2021,1.2182,N/A,1.2179,1.2187,1.2172
830
- 05/21/2021,1.2182,N/A,1.2226,1.224,1.2161
831
- 05/20/2021,1.2231,N/A,1.2226,1.2239,1.2223
832
- 05/19/2021,1.2182,N/A,1.2172,1.2186,1.2169
833
- 05/18/2021,1.223,N/A,1.222,1.2233,1.2217
834
- 05/17/2021,1.2167,N/A,1.2151,1.2169,1.2151
835
- 05/16/2021,1.2133,N/A,1.214,1.2151,1.2129
836
- 05/14/2021,1.2146,N/A,1.2078,1.2148,1.2071
837
- 05/13/2021,1.2085,N/A,1.2078,1.2086,1.2071
838
- 05/12/2021,1.2076,N/A,1.2069,1.2089,1.207
839
- 05/11/2021,1.2119,N/A,1.2146,1.2182,1.2118
840
- 05/10/2021,1.214,N/A,1.2129,1.2149,1.2126
841
- 05/09/2021,1.2155,N/A,1.2163,1.2177,1.2151
842
- 05/07/2021,1.2164,N/A,1.2064,1.2171,1.2052
843
- 05/06/2021,1.2068,N/A,1.2064,1.207,1.206
844
- 05/05/2021,1.20,N/A,1.2005,1.2012,1.1993
845
- 05/04/2021,1.2022,N/A,1.2013,1.2066,1.1999
846
- 05/03/2021,1.2041,N/A,1.2061,1.2066,1.204
847
- 05/02/2021,1.2022,N/A,1.2018,1.2036,1.2019
848
- 04/30/2021,1.202,N/A,1.2118,1.2127,1.2017
849
- 04/29/2021,1.2117,N/A,1.2118,1.2127,1.2114
850
- 04/28/2021,1.2126,N/A,1.2123,1.215,1.2122
851
- 04/27/2021,1.2077,N/A,1.209,1.2093,1.2075
852
- 04/26/2021,1.2069,N/A,1.2083,1.209,1.2065
853
- 04/25/2021,1.2109,N/A,1.2099,1.2117,1.2088
854
- 04/23/2021,1.2097,N/A,1.2015,1.21,1.2013
855
- 04/22/2021,1.202,N/A,1.2015,1.2026,1.2013
856
- 04/21/2021,1.2039,N/A,1.2033,1.2047,1.2031
857
- 04/20/2021,1.2029,N/A,1.2033,1.2044,1.2028
858
- 04/19/2021,1.2067,N/A,1.2033,1.2072,1.2033
859
- 04/18/2021,1.1954,N/A,1.1983,1.1978,1.1943
860
- 04/16/2021,1.1983,N/A,1.1965,1.1994,1.195
861
- 04/15/2021,1.1957,N/A,1.1965,1.1974,1.195
862
- 04/14/2021,1.1974,N/A,1.1978,1.199,1.1972
863
- 04/13/2021,1.1958,N/A,1.1946,1.1963,1.1946
864
- 04/12/2021,1.1892,N/A,1.1909,1.1917,1.189
865
- 04/11/2021,1.1891,N/A,1.1896,1.1904,1.1885
866
- 04/09/2021,1.19,N/A,1.1912,1.1921,1.1867
867
- 04/08/2021,1.1907,N/A,1.1912,1.1921,1.1903
868
- 04/07/2021,1.1872,N/A,1.187,1.1874,1.1861
869
- 04/06/2021,1.1867,N/A,1.1875,1.1878,1.1866
870
- 04/05/2021,1.1801,N/A,1.1811,1.1822,1.18
871
- 04/04/2021,1.177,N/A,1.1762,1.1772,1.1755
872
- 04/02/2021,1.1761,N/A,1.1775,1.1786,1.1749
873
- 04/01/2021,1.178,N/A,1.1775,1.1784,1.1769
874
- 03/31/2021,1.1726,N/A,1.1728,1.176,1.1704
875
- 03/30/2021,1.1707,N/A,1.1714,1.1726,1.1705
876
- 03/29/2021,1.1769,N/A,1.1762,1.1774,1.1763
877
- 03/28/2021,1.1786,N/A,1.1792,1.1794,1.1775
878
- 03/26/2021,1.1794,N/A,1.1764,1.1805,1.1764
879
- 03/25/2021,1.1781,N/A,1.1764,1.1785,1.1764
880
- 03/24/2021,1.1823,N/A,1.1812,1.1828,1.1804
881
- 03/23/2021,1.185,N/A,1.1849,1.1854,1.1836
882
- 03/22/2021,1.1928,N/A,1.1931,1.1941,1.1923
883
- 03/21/2021,1.1896,N/A,1.1903,1.1899,1.1873
884
- 03/19/2021,1.1905,N/A,1.1915,1.1939,1.1874
885
- 03/18/2021,1.1913,N/A,1.1915,1.1921,1.1902
886
- 03/17/2021,1.1963,N/A,1.1978,1.1988,1.1961
887
- 03/16/2021,1.19,N/A,1.19,1.1907,1.1892
888
- 03/15/2021,1.1933,N/A,1.1928,1.1937,1.1922
889
- 03/14/2021,1.1953,N/A,1.1955,1.1968,1.1944
890
- 03/12/2021,1.1955,N/A,1.1984,1.1988,1.191
891
- 03/11/2021,1.1967,N/A,1.1984,1.1988,1.196
892
- 03/10/2021,1.1925,N/A,1.1925,1.1935,1.1916
893
- 03/09/2021,1.188,N/A,1.1898,1.1903,1.1877
894
- 03/08/2021,1.1858,N/A,1.1843,1.1866,1.1836
895
- 03/07/2021,1.1904,N/A,1.1917,1.1932,1.1899
896
- 03/05/2021,1.1912,N/A,1.1966,1.1978,1.1894
897
- 03/04/2021,1.1956,N/A,1.1966,1.1978,1.1951
898
- 03/03/2021,1.2051,N/A,1.2062,1.2067,1.2044
899
- 03/02/2021,1.2089,N/A,1.2089,1.2093,1.2083
900
- 03/01/2021,1.202,N/A,1.2047,1.2051,1.2015
901
- 02/28/2021,1.2077,N/A,1.2074,1.2101,1.2071
902
- 02/26/2021,1.2073,N/A,1.2176,1.2185,1.2062
903
- 02/25/2021,1.2148,N/A,1.2176,1.2185,1.214
904
- 02/24/2021,1.2174,N/A,1.2164,1.2177,1.2156
905
- 02/23/2021,1.2149,N/A,1.2149,1.2166,1.2144
906
- 02/22/2021,1.2167,N/A,1.2154,1.2177,1.2156
907
- 02/21/2021,1.2121,N/A,1.2117,1.2135,1.2113
908
- 02/19/2021,1.2118,N/A,1.2088,1.2145,1.2082
909
- 02/18/2021,1.209,N/A,1.2088,1.2099,1.2082
910
- 02/17/2021,1.2039,N/A,1.2036,1.205,1.2035
911
- 02/16/2021,1.2093,N/A,1.2104,1.211,1.2084
912
- 02/15/2021,1.214,N/A,1.2127,1.215,1.2127
913
- 02/14/2021,1.2132,N/A,1.2118,1.2138,1.2117
914
- 02/12/2021,1.212,N/A,1.2128,1.2135,1.2082
915
- 02/11/2021,1.2123,N/A,1.2128,1.2135,1.2119
916
- 02/10/2021,1.2123,N/A,1.2116,1.2126,1.2113
917
- 02/09/2021,1.2128,N/A,1.2117,1.213,1.2108
918
- 02/08/2021,1.2077,N/A,1.2048,1.2082,1.2045
919
- 02/07/2021,1.2037,N/A,1.2042,1.2055,1.2029
920
- 02/05/2021,1.205,N/A,1.1962,1.205,1.1952
921
- 02/04/2021,1.1955,N/A,1.1962,1.1972,1.1952
922
- 02/03/2021,1.2018,N/A,1.2034,1.2043,1.2015
923
- 02/02/2021,1.2043,N/A,1.2042,1.205,1.2034
924
- 02/01/2021,1.2077,N/A,1.2059,1.2088,1.2058
925
- 01/31/2021,1.213,N/A,1.2136,1.2136,1.2121
926
- 01/29/2021,1.2139,N/A,1.2121,1.2156,1.2093
927
- 01/28/2021,1.21,N/A,1.2121,1.2132,1.2093
928
- 01/27/2021,1.2088,N/A,1.2108,1.2112,1.2083
929
- 01/26/2021,1.2156,N/A,1.216,1.217,1.2153
930
- 01/25/2021,1.2128,N/A,1.2137,1.2147,1.2128
931
- 01/24/2021,1.2178,N/A,1.217,1.2181,1.216
932
- 01/22/2021,1.217,N/A,1.2162,1.219,1.2151
933
- 01/21/2021,1.2174,N/A,1.2162,1.2178,1.216
934
- 01/20/2021,1.2128,N/A,1.2104,1.2134,1.2103
935
- 01/19/2021,1.2143,N/A,1.2128,1.215,1.2124
936
- 01/18/2021,1.2096,N/A,1.2076,1.2099,1.2074
937
- 01/17/2021,1.2067,N/A,1.2078,1.2086,1.2065
938
- 01/15/2021,1.2076,N/A,1.2156,1.2163,1.2075
939
- 01/14/2021,1.2146,N/A,1.2156,1.2163,1.2143
940
- 01/13/2021,1.2147,N/A,1.2157,1.2171,1.2136
941
- 01/12/2021,1.2213,N/A,1.2207,1.222,1.2201
942
- 01/11/2021,1.214,N/A,1.2149,1.2164,1.2139
943
- 01/10/2021,1.217,N/A,1.2218,1.2224,1.2167
944
- 01/08/2021,1.2219,N/A,1.227,1.2284,1.2192
945
- 01/07/2021,1.2259,N/A,1.227,1.2273,1.2234
946
- 01/06/2021,1.2327,N/A,1.2325,1.2346,1.2318
947
- 01/05/2021,1.2294,N/A,1.2294,1.2325,1.2277
948
- 01/04/2021,1.2269,N/A,1.2248,1.2278,1.2246
949
- 01/03/2021,1.2245,N/A,1.2137,1.226,1.223
950
- 01/01/2021,1.21336,N/A,1.21336,1.2227,1.2025
951
- 12/31/2020,1.2214,N/A,1.2213,1.2216,1.221
952
- 12/30/2020,1.2286,N/A,1.2295,1.2309,1.2285
953
- 12/29/2020,1.2288,N/A,1.2247,1.2295,1.2246
954
- 12/28/2020,1.2242,N/A,1.2214,1.2243,1.2208
955
- 12/27/2020,1.221,N/A,1.2204,1.2216,1.2181
956
- 12/25/2020,1.2206,N/A,1.2186,1.221,1.2167
957
- 12/24/2020,1.2198,N/A,1.2186,1.2202,1.2171
958
- 12/23/2020,1.2204,N/A,1.2185,1.2216,1.2184
959
- 12/22/2020,1.2188,N/A,1.2161,1.2192,1.2154
960
- 12/21/2020,1.2224,N/A,1.2242,1.2251,1.2219
961
- 12/20/2020,1.2189,N/A,1.2255,1.2235,1.2179
962
- 12/18/2020,1.2256,N/A,1.2266,1.2272,1.2226
963
- 12/17/2020,1.224,N/A,1.2266,1.2272,1.2239
964
- 12/16/2020,1.2225,N/A,1.2197,1.2236,1.2191
965
- 12/15/2020,1.2163,N/A,1.2151,1.2166,1.2146
966
- 12/14/2020,1.2148,N/A,1.2143,1.2165,1.2143
967
- 12/13/2020,1.2132,N/A,1.2111,1.2145,1.2116
968
- 12/11/2020,1.2114,N/A,1.2136,1.2164,1.2106
969
- 12/10/2020,1.2157,N/A,1.2136,1.2161,1.2134
970
- 12/09/2020,1.2098,N/A,1.2081,1.21,1.2075
971
- 12/08/2020,1.2128,N/A,1.2101,1.213,1.2102
972
- 12/07/2020,1.2115,N/A,1.2108,1.2121,1.2105
973
- 12/06/2020,1.2133,N/A,1.212,1.2141,1.2119
974
- 12/04/2020,1.2122,N/A,1.214,1.2178,1.211
975
- 12/03/2020,1.2146,N/A,1.214,1.2155,1.2139
976
- 12/02/2020,1.2119,N/A,1.2115,1.2126,1.2104
977
- 12/01/2020,1.2079,N/A,1.207,1.2084,1.2061
978
- 11/30/2020,1.1957,N/A,1.1928,1.1961,1.1925
979
- 11/29/2020,1.1969,N/A,1.1962,1.1974,1.1962
980
- 11/27/2020,1.1963,N/A,1.1913,1.1964,1.1907
981
- 11/26/2020,1.1923,N/A,1.1913,1.1925,1.1907
982
- 11/25/2020,1.1925,N/A,1.1913,1.1929,1.1914
983
- 11/24/2020,1.1905,N/A,1.1888,1.191,1.1889
984
- 11/23/2020,1.185,N/A,1.184,1.1852,1.1837
985
- 11/22/2020,1.1873,N/A,1.1853,1.1879,1.1852
986
- 11/20/2020,1.1857,N/A,1.1873,1.1891,1.185
987
- 11/19/2020,1.1883,N/A,1.1873,1.1886,1.1865
988
- 11/18/2020,1.1848,N/A,1.1852,1.1858,1.1832
989
- 11/17/2020,1.1869,N/A,1.1861,1.1894,1.1844
990
- 11/16/2020,1.1858,N/A,1.1853,1.1868,1.185
991
- 11/15/2020,1.1852,N/A,1.1832,1.1854,1.1834
992
- 11/13/2020,1.1835,N/A,1.1804,1.1838,1.1799
993
- 11/12/2020,1.1803,N/A,1.1804,1.1814,1.1799
994
- 11/11/2020,1.1774,N/A,1.1777,1.1788,1.177
995
- 11/10/2020,1.1825,N/A,1.1814,1.1833,1.1812
996
- 11/09/2020,1.1833,N/A,1.1813,1.184,1.1806
997
- 11/08/2020,1.189,N/A,1.1872,1.1896,1.1881
998
- 11/06/2020,1.1875,N/A,1.1821,1.189,1.1795
999
- 11/05/2020,1.1824,N/A,1.1821,1.1842,1.1795
1000
- 11/04/2020,1.1738,N/A,1.1722,1.1742,1.1711
1001
- 11/03/2020,1.1665,N/A,1.1711,1.1769,1.1605
1002
- 11/02/2020,1.1652,N/A,1.164,1.1655,1.1636
1003
- 11/01/2020,1.1633,N/A,1.1647,1.1651,1.1631
1004
- 10/30/2020,1.1648,N/A,1.1674,1.1704,1.164
1005
- 10/29/2020,1.1692,N/A,1.1674,1.1694,1.1668
1006
- 10/28/2020,1.1749,N/A,1.1744,1.1759,1.1744
1007
- 10/27/2020,1.1778,N/A,1.1795,1.1798,1.1769
1008
- 10/26/2020,1.182,N/A,1.1808,1.1825,1.1806
1009
- 10/25/2020,1.1835,N/A,1.1859,1.1861,1.1832
1010
- 10/23/2020,1.186,N/A,1.1816,1.1865,1.1786
1011
- 10/22/2020,1.1801,N/A,1.1816,1.1825,1.1786
1012
- 10/21/2020,1.1841,N/A,1.1861,1.1865,1.1839
1013
- 10/20/2020,1.1845,N/A,1.1821,1.1848,1.1822
1014
- 10/19/2020,1.1774,N/A,1.1766,1.1777,1.1764
1015
- 10/18/2020,1.1707,N/A,1.1718,1.1725,1.1706
1016
- 10/16/2020,1.1717,N/A,1.1706,1.1746,1.1694
1017
- 10/15/2020,1.1705,N/A,1.1706,1.1715,1.1701
1018
- 10/14/2020,1.1749,N/A,1.1746,1.1757,1.1741
1019
- 10/13/2020,1.1745,N/A,1.1744,1.1751,1.1735
1020
- 10/12/2020,1.1795,N/A,1.1813,1.1817,1.179
1021
- 10/11/2020,1.1817,N/A,1.1824,1.1824,1.1808
1022
- 10/09/2020,1.1831,N/A,1.1758,1.1832,1.1753
1023
- 10/08/2020,1.1779,N/A,1.1758,1.1781,1.1753
1024
- 10/07/2020,1.177,N/A,1.176,1.1773,1.176
1025
- 10/06/2020,1.173,N/A,1.1734,1.1741,1.1725
1026
- 10/05/2020,1.1791,N/A,1.1781,1.1798,1.1779
1027
- 10/04/2020,1.1728,N/A,1.1716,1.1736,1.1707
1028
- 10/02/2020,1.1716,N/A,1.1747,1.175,1.1696
1029
- 10/01/2020,1.1719,N/A,1.1747,1.175,1.1713
1030
- 09/30/2020,1.174,N/A,1.1718,1.1748,1.1717
1031
- 09/29/2020,1.1732,N/A,1.1742,1.1755,1.1727
1032
- 09/28/2020,1.1675,N/A,1.1664,1.1684,1.1661
1033
- 09/27/2020,1.1635,N/A,1.163,1.1639,1.1615
1034
- 09/25/2020,1.1631,N/A,1.1672,1.1685,1.1613
1035
- 09/24/2020,1.1665,N/A,1.1672,1.1678,1.1663
1036
- 09/23/2020,1.166,N/A,1.1659,1.1682,1.1651
1037
- 09/22/2020,1.1683,N/A,1.1706,1.1713,1.1675
1038
- 09/21/2020,1.1766,N/A,1.1769,1.1774,1.1753
1039
- 09/20/2020,1.1865,N/A,1.1837,1.1868,1.1841
1040
- 09/18/2020,1.1841,N/A,1.1847,1.187,1.1827
1041
- 09/17/2020,1.1852,N/A,1.1847,1.1862,1.1843
1042
- 09/16/2020,1.1754,N/A,1.1814,1.182,1.1737
1043
- 09/15/2020,1.1848,N/A,1.1845,1.1853,1.1829
1044
- 09/14/2020,1.189,N/A,1.1868,1.1891,1.186
1045
- 09/13/2020,1.1846,N/A,1.1845,1.1852,1.1831
1046
- 09/11/2020,1.1845,N/A,1.1813,1.1874,1.1813
1047
- 09/10/2020,1.1833,N/A,1.1813,1.1841,1.1813
1048
- 09/09/2020,1.1822,N/A,1.1802,1.1825,1.1801
1049
- 09/08/2020,1.178,N/A,1.1779,1.1782,1.1758
1050
- 09/07/2020,1.181,N/A,1.1817,1.1823,1.1795
1051
- 09/06/2020,1.1837,N/A,1.1837,1.1848,1.183
1052
- 09/04/2020,1.1837,N/A,1.1849,1.186,1.1781
1053
- 09/03/2020,1.1848,N/A,1.1849,1.1859,1.1839
1054
- 09/02/2020,1.1821,N/A,1.1853,1.1856,1.1821
1055
- 09/01/2020,1.1901,N/A,1.191,1.193,1.1891
1056
- 08/31/2020,1.1989,N/A,1.1936,1.1998,1.1935
1057
- 08/30/2020,1.191,N/A,1.1903,1.1929,1.1898
1058
- 08/28/2020,1.1905,N/A,1.1821,1.192,1.1811
1059
- 08/27/2020,1.1854,N/A,1.1821,1.1854,1.1811
1060
- 08/26/2020,1.1834,N/A,1.1829,1.185,1.1825
1061
- 08/25/2020,1.182,N/A,1.1833,1.1841,1.1817
1062
- 08/24/2020,1.1808,N/A,1.1787,1.1808,1.1784
1063
- 08/23/2020,1.179,N/A,1.1795,1.1807,1.1784
1064
- 08/21/2020,1.1797,N/A,1.1859,1.1884,1.1755
1065
- 08/20/2020,1.1871,N/A,1.1859,1.1878,1.1856
1066
- 08/19/2020,1.1845,N/A,1.1836,1.1857,1.1831
1067
- 08/18/2020,1.193,N/A,1.1929,1.1953,1.1927
1068
- 08/17/2020,1.1888,N/A,1.1869,1.1898,1.1865
1069
- 08/16/2020,1.186,N/A,1.1841,1.1867,1.1832
1070
- 08/14/2020,1.1843,N/A,1.1812,1.1851,1.1783
1071
- 08/13/2020,1.1808,N/A,1.1812,1.1821,1.1802
1072
- 08/12/2020,1.181,N/A,1.1782,1.1817,1.1781
1073
- 08/11/2020,1.1722,N/A,1.1739,1.1747,1.1716
1074
- 08/10/2020,1.1747,N/A,1.1736,1.1751,1.1723
1075
- 08/09/2020,1.1795,N/A,1.1786,1.18,1.1773
1076
- 08/07/2020,1.1785,N/A,1.1875,1.1884,1.1755
1077
- 08/06/2020,1.1831,N/A,1.1875,1.1884,1.1824
1078
- 08/05/2020,1.1874,N/A,1.1861,1.1886,1.1862
1079
- 08/04/2020,1.1814,N/A,1.18,1.1821,1.1793
1080
- 08/03/2020,1.1766,N/A,1.1761,1.1774,1.1752
1081
- 08/02/2020,1.1774,N/A,1.1774,1.1797,1.1742
1082
- 07/31/2020,1.1778,N/A,1.1846,1.1908,1.1763
1083
- 07/30/2020,1.189,N/A,1.1846,1.1903,1.1837
1084
- 07/29/2020,1.1778,N/A,1.179,1.1795,1.1766
1085
- 07/28/2020,1.173,N/A,1.1714,1.1732,1.1714
1086
- 07/27/2020,1.1723,N/A,1.1751,1.1774,1.1722
1087
- 07/26/2020,1.1715,N/A,1.1654,1.1724,1.1643
1088
- 07/24/2020,1.1656,N/A,1.1594,1.1657,1.1581
1089
- 07/23/2020,1.161,N/A,1.1594,1.1621,1.1592
1090
- 07/22/2020,1.1578,N/A,1.1568,1.1578,1.1564
1091
- 07/21/2020,1.154,N/A,1.1526,1.1547,1.1523
1092
- 07/20/2020,1.1442,N/A,1.1444,1.1469,1.1442
1093
- 07/19/2020,1.1415,N/A,1.1426,1.1445,1.1413
1094
- 07/17/2020,1.1432,N/A,1.1383,1.1444,1.1378
1095
- 07/16/2020,1.1391,N/A,1.1383,1.1395,1.1378
1096
- 07/15/2020,1.1406,N/A,1.141,1.1421,1.1401
1097
- 07/14/2020,1.1395,N/A,1.1396,1.1423,1.1393
1098
- 07/13/2020,1.1341,N/A,1.134,1.1353,1.1336
1099
- 07/12/2020,1.1328,N/A,1.1298,1.133,1.1303
1100
- 07/10/2020,1.1297,N/A,1.1281,1.1325,1.1255
1101
- 07/09/2020,1.1273,N/A,1.1281,1.1291,1.127
1102
- 07/08/2020,1.1364,N/A,1.1329,1.1364,1.1328
1103
- 07/07/2020,1.1279,N/A,1.127,1.1282,1.1264
1104
- 07/06/2020,1.1311,N/A,1.1308,1.1333,1.1306
1105
- 07/05/2020,1.1282,N/A,1.1248,1.1282,1.1243
1106
- 07/03/2020,1.1247,N/A,1.1238,1.1254,1.122
1107
- 07/02/2020,1.1278,N/A,1.125,1.1303,1.1247
1108
- 07/01/2020,1.126,N/A,1.125,1.1261,1.1247
1109
- 06/30/2020,1.1229,N/A,1.1231,1.1242,1.1227
1110
- 06/29/2020,1.1241,N/A,1.124,1.1252,1.1235
1111
- 06/28/2020,1.1238,N/A,1.1217,1.1247,1.1217
1112
- 06/26/2020,1.122,N/A,1.1217,1.124,1.1196
1113
- 06/25/2020,1.1221,N/A,1.1217,1.1227,1.1208
1114
- 06/24/2020,1.1241,N/A,1.125,1.126,1.124
1115
- 06/23/2020,1.1317,N/A,1.1306,1.1326,1.1307
1116
- 06/22/2020,1.1271,N/A,1.1258,1.1281,1.1233
1117
- 06/21/2020,1.1191,N/A,1.1175,1.1197,1.1168
1118
- 06/19/2020,1.1177,N/A,1.1202,1.1254,1.1168
1119
- 06/18/2020,1.1212,N/A,1.1202,1.1216,1.1199
1120
- 06/17/2020,1.125,N/A,1.1243,1.1253,1.1225
1121
- 06/16/2020,1.1265,N/A,1.1263,1.1275,1.1254
1122
- 06/15/2020,1.1345,N/A,1.1322,1.1349,1.132
1123
- 06/12/2020,1.1257,N/A,1.1297,1.1341,1.1213
1124
- 06/11/2020,1.1297,N/A,1.1297,1.1302,1.1277
1125
- 06/10/2020,1.1365,N/A,1.1369,1.1397,1.1362
1126
- 06/09/2020,1.1343,N/A,1.134,1.1347,1.1332
1127
- 06/08/2020,1.1286,N/A,1.1292,1.1315,1.1284
1128
- 06/07/2020,1.1294,N/A,1.1284,1.132,1.1285
1129
- 06/05/2020,1.1291,N/A,1.1336,1.1384,1.1279
1130
- 06/04/2020,1.1202,N/A,1.1232,1.1241,1.1195
1131
- 06/03/2020,1.1218,N/A,1.1232,1.1241,1.1212
1132
- 06/02/2020,1.121,N/A,1.1169,1.121,1.1166
1133
- 06/01/2020,1.1126,N/A,1.1134,1.1139,1.1119
1134
- 05/29/2020,1.1106,N/A,1.1076,1.1145,1.107
1135
- 05/28/2020,1.109,N/A,1.1076,1.109,1.107
1136
- 05/27/2020,1.1012,N/A,1.1003,1.1035,1.10
1137
- 05/26/2020,1.0965,N/A,1.098,1.0992,1.0955
1138
- 05/25/2020,1.0918,N/A,1.0899,1.092,1.0893
1139
- 05/24/2020,1.089,N/A,1.09,1.0909,1.0888
1140
- 05/22/2020,1.0903,N/A,1.0949,1.096,1.0885
1141
- 05/21/2020,1.0933,N/A,1.0949,1.096,1.093
1142
- 05/20/2020,1.096,N/A,1.0977,1.099,1.0957
1143
- 05/19/2020,1.0941,N/A,1.0921,1.0949,1.0918
1144
- 05/18/2020,1.0909,N/A,1.0912,1.0924,1.0902
1145
- 05/17/2020,1.0824,N/A,1.0815,1.0827,1.0806
1146
- 05/15/2020,1.082,N/A,1.0804,1.085,1.0789
1147
- 05/14/2020,1.0806,N/A,1.0804,1.0809,1.0798
1148
- 05/13/2020,1.081,N/A,1.0816,1.0825,1.0808
1149
- 05/12/2020,1.085,N/A,1.0846,1.0858,1.0845
1150
- 05/11/2020,1.0806,N/A,1.0806,1.0811,1.0784
1151
- 05/08/2020,1.0838,N/A,1.0832,1.0875,1.0815
1152
- 05/07/2020,1.0846,N/A,1.0832,1.0855,1.0823
1153
- 05/06/2020,1.0802,N/A,1.0794,1.0805,1.0792
1154
- 05/05/2020,1.0835,N/A,1.0838,1.0848,1.0832
1155
- 05/04/2020,1.0901,N/A,1.0906,1.0917,1.09
1156
- 05/03/2020,1.0943,N/A,1.0983,1.0975,1.0941
1157
- 05/01/2020,1.098,N/A,1.0955,1.1017,1.0935
1158
- 04/30/2020,1.0945,N/A,1.0955,1.0957,1.0935
1159
- 04/29/2020,1.086,N/A,1.0873,1.0879,1.0852
1160
- 04/28/2020,1.0845,N/A,1.0818,1.0855,1.0817
1161
- 04/27/2020,1.0825,N/A,1.0828,1.0837,1.0821
1162
- 04/26/2020,1.0831,N/A,1.082,1.0832,1.0812
1163
- 04/24/2020,1.0824,N/A,1.0776,1.0829,1.0727
1164
- 04/23/2020,1.077,N/A,1.0776,1.0785,1.0761
1165
- 04/22/2020,1.0809,N/A,1.0822,1.0826,1.0804
1166
- 04/21/2020,1.0852,N/A,1.0856,1.0864,1.0846
1167
- 04/20/2020,1.084,N/A,1.0862,1.0872,1.0825
1168
- 04/19/2020,1.0859,N/A,1.0876,1.0878,1.0857
1169
- 04/17/2020,1.0872,N/A,1.0835,1.0892,1.0813
1170
- 04/16/2020,1.0869,N/A,1.0835,1.088,1.0835
1171
- 04/15/2020,1.0873,N/A,1.0907,1.0913,1.0873
1172
- 04/14/2020,1.0978,N/A,1.0979,1.0991,1.0975
1173
- 04/13/2020,1.0948,N/A,1.0913,1.0967,1.0893
1174
- 04/12/2020,1.0934,N/A,1.0935,1.0947,1.0925
1175
- 04/10/2020,1.0937,N/A,1.0927,1.0952,1.0919
1176
- 04/09/2020,1.0941,N/A,1.0927,1.0944,1.0919
1177
- 04/08/2020,1.0868,N/A,1.0856,1.088,1.0854
1178
- 04/07/2020,1.0861,N/A,1.0889,1.0902,1.086
1179
- 04/06/2020,1.0817,N/A,1.0791,1.0819,1.0784
1180
- 04/05/2020,1.0818,N/A,1.0808,1.0823,1.0799
1181
- 04/03/2020,1.0806,N/A,1.0856,1.0863,1.0773
1182
- 04/02/2020,1.0844,N/A,1.0856,1.0863,1.0834
1183
- 04/01/2020,1.0937,N/A,1.0962,1.0969,1.0931
1184
- 03/31/2020,1.102,N/A,1.1029,1.1039,1.1006
1185
- 03/30/2020,1.1029,N/A,1.1046,1.1055,1.0991
1186
- 03/29/2020,1.1083,N/A,1.114,1.1144,1.108
1187
- 03/27/2020,1.1136,N/A,1.1028,1.1147,1.0955
1188
- 03/26/2020,1.1083,N/A,1.1028,1.1087,1.1023
1189
- 03/25/2020,1.0915,N/A,1.088,1.0934,1.087
1190
- 03/24/2020,1.0808,N/A,1.0787,1.0824,1.0761
1191
- 03/23/2020,1.0802,N/A,1.0721,1.0823,1.0722
1192
- 03/22/2020,1.0713,N/A,1.0694,1.0731,1.0637
1193
- 03/20/2020,1.0702,N/A,1.069,1.0832,1.0638
1194
- 03/19/2020,1.0735,N/A,1.069,1.075,1.0653
1195
- 03/18/2020,1.0896,N/A,1.0913,1.0981,1.0878
1196
- 03/17/2020,1.1005,N/A,1.0996,1.1023,1.0985
1197
- 03/16/2020,1.118,N/A,1.1181,1.1189,1.1159
1198
- 03/15/2020,1.1126,N/A,1.1105,1.12,1.1077
1199
- 03/13/2020,1.1107,N/A,1.1183,1.1221,1.1055
1200
- 03/12/2020,1.1217,N/A,1.1183,1.1217,1.1153
1201
- 03/11/2020,1.1313,N/A,1.1267,1.1333,1.1251
1202
- 03/10/2020,1.1332,N/A,1.1279,1.1338,1.1277
1203
- 03/09/2020,1.1395,N/A,1.1447,1.1459,1.1373
1204
- 03/08/2020,1.1402,N/A,1.1285,1.1493,1.1336
1205
- 03/06/2020,1.1291,N/A,1.1239,1.1356,1.1213
1206
- 03/05/2020,1.1233,N/A,1.1239,1.1249,1.1213
1207
- 03/04/2020,1.1105,N/A,1.1171,1.1186,1.1096
1208
- 03/03/2020,1.116,N/A,1.1171,1.1185,1.1155
1209
- 03/02/2020,1.1149,N/A,1.1132,1.1156,1.112
1210
- 03/01/2020,1.1057,N/A,1.1025,1.1074,1.1037
1211
- 02/28/2020,1.1027,N/A,1.0998,1.1053,1.0951
1212
- 02/27/2020,1.0997,N/A,1.0998,1.1006,1.0982
1213
- 02/26/2020,1.0909,N/A,1.0879,1.0915,1.0879
1214
- 02/25/2020,1.0867,N/A,1.0879,1.0884,1.0863
1215
- 02/24/2020,1.0862,N/A,1.0852,1.0868,1.0845
1216
- 02/23/2020,1.0821,N/A,1.0843,1.0843,1.0815
1217
- 02/21/2020,1.0846,N/A,1.0783,1.0863,1.0783
1218
- 02/20/2020,1.0794,N/A,1.0783,1.0795,1.0783
1219
- 02/19/2020,1.0797,N/A,1.0804,1.0816,1.0792
1220
- 02/18/2020,1.0796,N/A,1.0791,1.0804,1.0791
1221
- 02/17/2020,1.0838,N/A,1.083,1.0851,1.0834
1222
- 02/16/2020,1.084,N/A,1.083,1.0844,1.0834
1223
- 02/14/2020,1.0831,N/A,1.084,1.0861,1.0828
1224
- 02/13/2020,1.0833,N/A,1.084,1.0843,1.0828
1225
- 02/12/2020,1.0866,N/A,1.0871,1.0877,1.0866
1226
- 02/11/2020,1.0913,N/A,1.0914,1.0923,1.0912
1227
- 02/10/2020,1.0909,N/A,1.0909,1.0917,1.0908
1228
- 02/09/2020,1.0955,N/A,1.0943,1.0956,1.0942
1229
- 02/07/2020,1.0946,N/A,1.098,1.0985,1.0942
1230
- 02/06/2020,1.0979,N/A,1.098,1.0985,1.0978
1231
- 02/05/2020,1.0995,N/A,1.0997,1.1001,1.0995
1232
- 02/04/2020,1.1033,N/A,1.1042,1.1047,1.1033
1233
- 02/03/2020,1.1061,N/A,1.1058,1.1064,1.1056
1234
- 02/02/2020,1.1083,N/A,1.1093,1.1095,1.108
1235
- 01/31/2020,1.1094,N/A,1.103,1.1096,1.1017
1236
- 01/30/2020,1.1025,N/A,1.103,1.1036,1.1022
1237
- 01/29/2020,1.1016,N/A,1.1009,1.1018,1.1007
1238
- 01/28/2020,1.1014,N/A,1.102,1.1028,1.1013
1239
- 01/27/2020,1.1021,N/A,1.1016,1.1025,1.1015
1240
- 01/26/2020,1.1029,N/A,1.1023,1.1037,1.1021
1241
- 01/24/2020,1.1024,N/A,1.1052,1.1061,1.102
1242
- 01/23/2020,1.105,N/A,1.1052,1.1058,1.105
1243
- 01/22/2020,1.1082,N/A,1.1091,1.1099,1.108
1244
- 01/21/2020,1.1082,N/A,1.1082,1.1087,1.1077
1245
- 01/20/2020,1.1098,N/A,1.1094,1.1099,1.1088
1246
- 01/19/2020,1.1096,N/A,1.1088,1.1099,1.1088
1247
- 01/17/2020,1.109,N/A,1.1135,1.1143,1.1086
1248
- 01/16/2020,1.1132,N/A,1.1135,1.1143,1.1131
1249
- 01/15/2020,1.1153,N/A,1.1149,1.1159,1.1148
1250
- 01/14/2020,1.1134,N/A,1.1127,1.1134,1.1125
1251
- 01/13/2020,1.1137,N/A,1.1133,1.1142,1.1132
1252
- 01/12/2020,1.113,N/A,1.112,1.1131,1.1113
1253
- 01/10/2020,1.112,N/A,1.1105,1.113,1.1086
1254
- 01/09/2020,1.1107,N/A,1.1105,1.1111,1.1102
1255
- 01/08/2020,1.1115,N/A,1.1103,1.1119,1.1103
1256
- 01/07/2020,1.1147,N/A,1.1151,1.1169,1.1145
1257
- 01/06/2020,1.1193,N/A,1.1193,1.1198,1.1188
1258
- 01/05/2020,1.1163,N/A,1.1158,1.1172,1.1156
1259
- 01/03/2020,1.1158,N/A,1.117,1.118,1.1125
1260
- 01/02/2020,1.1171,N/A,1.117,1.1179,1.1169
1261
- 01/01/2020,1.1207,N/A,1.121,1.1225,1.1206
1262
- 12/31/2019,1.1212,N/A,1.121,1.1214,1.1212
1263
- 12/30/2019,1.1204,N/A,1.1197,1.1219,1.1198
1264
- 12/29/2019,1.1201,N/A,1.1175,1.1211,1.1171
1265
- 12/27/2019,1.1184,N/A,1.1096,1.1184,1.1096
1266
- 12/26/2019,1.1121,N/A,1.1096,1.1121,1.1096
1267
- 12/25/2019,1.109,N/A,1.109,1.1096,1.1088
1268
- 12/24/2019,1.1084,N/A,1.1087,1.109,1.1079
1269
- 12/23/2019,1.1088,N/A,1.1086,1.1096,1.107
1270
- 12/22/2019,1.1079,N/A,1.1078,1.1083,1.1073
1271
- 12/20/2019,1.1074,N/A,1.112,1.1126,1.1066
1272
- 12/19/2019,1.1115,N/A,1.112,1.1126,1.1114
1273
- 12/18/2019,1.1126,N/A,1.1111,1.1133,1.1113
1274
- 12/17/2019,1.1134,N/A,1.1149,1.1155,1.1131
1275
- 12/16/2019,1.1149,N/A,1.1142,1.1156,1.1134
1276
- 12/15/2019,1.1132,N/A,1.1119,1.1134,1.1122
1277
- 12/13/2019,1.1122,N/A,1.1128,1.12,1.1112
1278
- 12/12/2019,1.1175,N/A,1.1128,1.12,1.1128
1279
- 12/11/2019,1.1143,N/A,1.1128,1.1145,1.1128
1280
- 12/10/2019,1.109,N/A,1.1092,1.1097,1.1088
1281
- 12/09/2019,1.1067,N/A,1.1062,1.1072,1.1062
1282
- 12/08/2019,1.1056,N/A,1.1057,1.1061,1.1053
1283
- 12/06/2019,1.1061,N/A,1.1102,1.111,1.104
1284
- 12/05/2019,1.1107,N/A,1.1102,1.111,1.1102
1285
- 12/04/2019,1.1084,N/A,1.1076,1.1087,1.1078
1286
- 12/03/2019,1.1075,N/A,1.1081,1.1085,1.1074
1287
- 12/02/2019,1.1075,N/A,1.1077,1.1083,1.1071
1288
- 12/01/2019,1.1019,N/A,1.1015,1.1028,1.1015
1289
- 11/29/2019,1.1018,N/A,1.1007,1.1028,1.0981
1290
- 11/28/2019,1.1012,N/A,1.1007,1.1014,1.1007
1291
- 11/27/2019,1.1006,N/A,1.0998,1.1011,1.0998
1292
- 11/26/2019,1.1012,N/A,1.1018,1.1025,1.1011
1293
- 11/25/2019,1.1015,N/A,1.1013,1.1017,1.1007
1294
- 11/24/2019,1.1023,N/A,1.1021,1.1026,1.1017
1295
- 11/22/2019,1.1023,N/A,1.1057,1.1084,1.1015
1296
- 11/21/2019,1.1063,N/A,1.1057,1.1067,1.1057
1297
- 11/20/2019,1.1077,N/A,1.1072,1.1079,1.1073
1298
- 11/19/2019,1.1077,N/A,1.107,1.1084,1.1063
1299
- 11/18/2019,1.1071,N/A,1.107,1.1075,1.1063
1300
- 11/17/2019,1.1062,N/A,1.105,1.1062,1.1048
1301
- 11/15/2019,1.1053,N/A,1.1021,1.1057,1.1015
1302
- 11/14/2019,1.1026,N/A,1.1021,1.103,1.1018
1303
- 11/13/2019,1.1002,N/A,1.1006,1.1012,1.0999
1304
- 11/12/2019,1.101,N/A,1.1007,1.1014,1.1006
1305
- 11/11/2019,1.1027,N/A,1.1032,1.1038,1.1025
1306
- 11/10/2019,1.1023,N/A,1.1016,1.1024,1.1017
1307
- 11/08/2019,1.1019,N/A,1.1049,1.1056,1.1017
1308
- 11/07/2019,1.1052,N/A,1.1049,1.1054,1.1045
1309
- 11/06/2019,1.1061,N/A,1.1065,1.1073,1.1057
1310
- 11/05/2019,1.1077,N/A,1.1074,1.1078,1.1066
1311
- 11/04/2019,1.1123,N/A,1.1126,1.1131,1.1121
1312
- 11/03/2019,1.1173,N/A,1.1165,1.1173,1.1159
1313
- 11/01/2019,1.1167,N/A,1.115,1.1172,1.1129
1314
- 10/31/2019,1.116,N/A,1.115,1.1161,1.1148
1315
- 10/30/2019,1.1164,N/A,1.1148,1.117,1.1148
1316
- 10/29/2019,1.1109,N/A,1.111,1.1116,1.1107
1317
- 10/28/2019,1.1092,N/A,1.1098,1.1102,1.1092
1318
- 10/27/2019,1.1077,N/A,1.1078,1.1084,1.1076
1319
- 10/25/2019,1.108,N/A,1.1104,1.1123,1.1073
1320
- 10/24/2019,1.1103,N/A,1.1104,1.111,1.1101
1321
- 10/23/2019,1.1141,N/A,1.1129,1.1142,1.1129
1322
- 10/22/2019,1.1122,N/A,1.1124,1.1132,1.1121
1323
- 10/21/2019,1.1157,N/A,1.1148,1.1158,1.1144
1324
- 10/20/2019,1.1157,N/A,1.1169,1.1165,1.1148
1325
- 10/18/2019,1.1171,N/A,1.1122,1.1173,1.1115
1326
- 10/17/2019,1.1124,N/A,1.1122,1.1131,1.1121
1327
- 10/16/2019,1.1078,N/A,1.107,1.1085,1.1072
1328
- 10/15/2019,1.1027,N/A,1.1031,1.1036,1.1023
1329
- 10/14/2019,1.1027,N/A,1.1028,1.1033,1.1021
1330
- 10/13/2019,1.1027,N/A,1.104,1.104,1.1024
1331
- 10/11/2019,1.1037,N/A,1.1004,1.1063,1.1001
1332
- 10/10/2019,1.1018,N/A,1.1004,1.1018,1.1004
1333
- 10/09/2019,1.0989,N/A,1.0969,1.0993,1.0971
1334
- 10/08/2019,1.0962,N/A,1.0954,1.0963,1.0952
1335
- 10/07/2019,1.0974,N/A,1.097,1.0976,1.0965
1336
- 10/04/2019,1.0978,N/A,1.0964,1.0992,1.0958
1337
- 10/03/2019,1.0979,N/A,1.0964,1.0984,1.0964
1338
- 10/02/2019,1.0958,N/A,1.0958,1.0965,1.0958
1339
- 10/01/2019,1.0936,N/A,1.093,1.0942,1.093
1340
- 09/30/2019,1.0892,N/A,1.0898,1.0901,1.0889
1341
- 09/29/2019,1.0935,N/A,1.0938,1.0946,1.0931
1342
- 09/27/2019,1.094,N/A,1.0921,1.0959,1.0905
1343
- 09/26/2019,1.0913,N/A,1.0921,1.0924,1.0905
1344
- 09/25/2019,1.0957,N/A,1.0941,1.0957,1.0942
1345
- 09/24/2019,1.1003,N/A,1.1018,1.1024,1.10
1346
- 09/23/2019,1.0993,N/A,1.0991,1.0997,1.0986
1347
- 09/22/2019,1.1025,N/A,1.1017,1.1025,1.101
1348
- 09/20/2019,1.1017,N/A,1.104,1.1068,1.0997
1349
- 09/19/2019,1.1054,N/A,1.104,1.1055,1.104
1350
- 09/18/2019,1.1033,N/A,1.1029,1.1037,1.1023
1351
- 09/17/2019,1.1068,N/A,1.1071,1.1076,1.1066
1352
- 09/16/2019,1.1012,N/A,1.10,1.1014,1.0998
1353
- 09/15/2019,1.1075,N/A,1.1073,1.1087,1.1071
1354
- 09/13/2019,1.1075,N/A,1.1061,1.111,1.1056
1355
- 09/12/2019,1.1066,N/A,1.1061,1.1068,1.1056
1356
- 09/11/2019,1.1012,N/A,1.1009,1.1016,1.1007
1357
- 09/10/2019,1.1047,N/A,1.1043,1.1055,1.1037
1358
- 09/09/2019,1.1033,N/A,1.1027,1.1042,1.1015
1359
- 09/08/2019,1.1026,N/A,1.1027,1.1029,1.1015
1360
- 09/06/2019,1.103,N/A,1.1033,1.1057,1.102
1361
- 09/05/2019,1.1035,N/A,1.1033,1.1039,1.103
1362
- 09/04/2019,1.1032,N/A,1.1033,1.1039,1.1026
1363
- 08/16/2019,1.1094,N/A,1.1106,1.1113,1.1066
1364
- 08/15/2019,1.1096,N/A,1.1106,1.1113,1.1096
1365
- 08/14/2019,1.1143,N/A,1.1138,1.1147,1.1134
1366
- 08/13/2019,1.1176,N/A,1.1169,1.118,1.117
1367
- 08/06/2019,1.1201,N/A,1.1202,1.1249,1.119
1368
- 08/05/2019,1.1227,N/A,1.1202,1.1249,1.12
1369
- 08/04/2019,1.1113,N/A,1.1107,1.1133,1.1104
1370
- 08/02/2019,1.1108,N/A,1.1083,1.1117,1.107
1371
- 08/01/2019,1.109,N/A,1.1083,1.1096,1.1075
1372
- 07/31/2019,1.105,N/A,1.1074,1.1082,1.1034
1373
- 07/30/2019,1.1152,N/A,1.1153,1.1159,1.1148
1374
- 07/29/2019,1.1138,N/A,1.1144,1.1147,1.1135
1375
- 07/28/2019,1.1133,N/A,1.1125,1.1139,1.1122
1376
- 07/26/2019,1.1127,N/A,1.1145,1.1151,1.1112
1377
- 07/25/2019,1.1149,N/A,1.1145,1.1151,1.1142
1378
- 07/24/2019,1.1138,N/A,1.1139,1.1145,1.1134
1379
- 07/23/2019,1.1145,N/A,1.1151,1.1156,1.1143
1380
- 07/22/2019,1.1199,N/A,1.1208,1.1211,1.1194
1381
- 07/21/2019,1.1214,N/A,1.122,1.122,1.1208
1382
- 07/19/2019,1.1222,N/A,1.1275,1.1282,1.1204
1383
- 07/18/2019,1.1263,N/A,1.1275,1.1282,1.1241
1384
- 07/17/2019,1.1235,N/A,1.1223,1.1241,1.1224
1385
- 07/16/2019,1.121,N/A,1.1209,1.1216,1.1206
1386
- 07/15/2019,1.126,N/A,1.1257,1.1263,1.1256
1387
- 07/14/2019,1.1267,N/A,1.1269,1.1276,1.1264
1388
- 07/12/2019,1.1271,N/A,1.1252,1.1276,1.1238
1389
- 07/11/2019,1.1265,N/A,1.1252,1.1268,1.1249
1390
- 07/10/2019,1.1263,N/A,1.1249,1.1265,1.125
1391
- 07/09/2019,1.1204,N/A,1.1206,1.1209,1.1201
1392
- 07/08/2019,1.1213,N/A,1.1214,1.1219,1.1208
1393
- 07/07/2019,1.1227,N/A,1.1224,1.123,1.122
1394
- 07/05/2019,1.1225,N/A,1.1284,1.1288,1.1207
1395
- 07/04/2019,1.1279,N/A,1.1284,1.1288,1.1278
1396
- 07/03/2019,1.1294,N/A,1.1277,1.1295,1.1278
1397
- 07/02/2019,1.1291,N/A,1.1283,1.1296,1.1283
1398
- 07/01/2019,1.1276,N/A,1.1285,1.1289,1.1275
1399
- 06/30/2019,1.1353,N/A,1.1368,1.1372,1.1348
1400
- 06/28/2019,1.137,N/A,1.1368,1.1394,1.1351
1401
- 06/27/2019,1.137,N/A,1.1368,1.1377,1.1365
1402
- 06/26/2019,1.137,N/A,1.1368,1.1376,1.1368
1403
- 06/25/2019,1.1357,N/A,1.1365,1.1372,1.1354
1404
- 06/24/2019,1.1408,N/A,1.1396,1.141,1.1396
1405
- 06/23/2019,1.1381,N/A,1.1366,1.1386,1.1367
1406
- 06/21/2019,1.1368,N/A,1.1291,1.1378,1.1283
1407
- 06/20/2019,1.1302,N/A,1.1291,1.1309,1.1288
1408
- 06/19/2019,1.1264,N/A,1.1224,1.1266,1.1226
1409
- 06/18/2019,1.1197,N/A,1.1191,1.1202,1.1192
1410
- 06/17/2019,1.123,N/A,1.1217,1.1231,1.1218
1411
- 06/16/2019,1.1223,N/A,1.1207,1.1223,1.1208
1412
- 06/14/2019,1.1209,N/A,1.1275,1.1289,1.1203
1413
- 06/13/2019,1.1279,N/A,1.1275,1.1287,1.1274
1414
- 06/12/2019,1.1296,N/A,1.1287,1.1299,1.1287
1415
- 06/11/2019,1.1328,N/A,1.1329,1.1337,1.1325
1416
- 06/10/2019,1.1308,N/A,1.1312,1.1319,1.1307
1417
- 06/09/2019,1.1314,N/A,1.1331,1.1331,1.1311
1418
- 06/07/2019,1.1333,N/A,1.1274,1.1348,1.1252
1419
- 06/06/2019,1.1272,N/A,1.1274,1.1283,1.1271
1420
- 06/05/2019,1.1225,N/A,1.1219,1.1233,1.122
1421
- 06/04/2019,1.1263,N/A,1.1251,1.1265,1.1251
1422
- 06/03/2019,1.1247,N/A,1.124,1.1256,1.124
1423
- 06/02/2019,1.1185,N/A,1.1167,1.1186,1.1162
1424
- 05/31/2019,1.1179,N/A,1.113,1.1182,1.1125
1425
- 05/30/2019,1.1134,N/A,1.113,1.1141,1.1127
1426
- 05/29/2019,1.1138,N/A,1.1129,1.1143,1.1131
1427
- 05/28/2019,1.1162,N/A,1.116,1.1173,1.116
1428
- 05/27/2019,1.1183,N/A,1.1196,1.1203,1.1181
1429
- 05/26/2019,1.1212,N/A,1.1202,1.1215,1.1203
1430
- 05/24/2019,1.1211,N/A,1.118,1.1213,1.1178
1431
- 05/23/2019,1.1181,N/A,1.118,1.1187,1.1178
1432
- 05/22/2019,1.1151,N/A,1.1152,1.116,1.1148
1433
- 05/21/2019,1.1164,N/A,1.1158,1.117,1.1159
1434
- 05/20/2019,1.1162,N/A,1.117,1.1176,1.1162
1435
- 05/19/2019,1.1159,N/A,1.1156,1.1168,1.1158
1436
- 05/17/2019,1.1159,N/A,1.1172,1.1184,1.1155
1437
- 05/16/2019,1.1179,N/A,1.1172,1.1184,1.1171
1438
- 05/15/2019,1.1208,N/A,1.12,1.1216,1.1201
1439
- 05/14/2019,1.1206,N/A,1.1203,1.1221,1.12
1440
- 05/13/2019,1.1231,N/A,1.1223,1.1238,1.122
1441
- 05/12/2019,1.1235,N/A,1.1233,1.1245,1.1229
1442
- 05/10/2019,1.1235,N/A,1.122,1.1253,1.1215
1443
- 05/09/2019,1.1231,N/A,1.122,1.1236,1.1215
1444
- 05/08/2019,1.1187,N/A,1.1191,1.1201,1.1187
1445
- 05/07/2019,1.12,N/A,1.119,1.1201,1.1188
1446
- 05/06/2019,1.1205,N/A,1.1197,1.1211,1.1192
1447
- 05/05/2019,1.1189,N/A,1.12,1.1203,1.1171
1448
- 05/03/2019,1.1202,N/A,1.1202,1.1207,1.1135
1449
- 03/18/2019,1.1328,N/A,1.1325,1.136,1.1319
1450
- 03/15/2019,1.1322,N/A,1.1302,1.1345,1.1296
1451
- 03/14/2019,1.1305,N/A,1.1325,1.134,1.1294
1452
- 03/13/2019,1.1305,N/A,1.1286,1.1318,1.1278
1453
- 03/12/2019,1.1286,N/A,1.1286,1.1292,1.1284
1454
- 03/11/2019,1.1247,N/A,1.1247,1.1255,1.1244
1455
- 03/10/2019,1.1231,N/A,1.1238,1.1239,1.1231
1456
- 03/08/2019,1.1243,N/A,1.1243,1.1246,1.1185
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price_forecasting_ml/data/Energy-Related Uncertainty Indexes.xlsx DELETED
Binary file (235 kB)
 
price_forecasting_ml/data/Palladium(NMX).csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/Petroleum_Stock_EIA.xlsx DELETED
Binary file (383 kB)
 
price_forecasting_ml/data/U.S._Crude_Production_ThousandPerDay.csv DELETED
@@ -1,1254 +0,0 @@
1
- Month,U.S. Field Production of Crude Oil Thousand Barrels per Day
2
- May 2024,13178
3
- Apr 2024,13239
4
- Mar 2024,13171
5
- Feb 2024,13102
6
- Jan 2024,12554
7
- Dec 2023,13308
8
- Nov 2023,13281
9
- Oct 2023,13149
10
- Sep 2023,13177
11
- Aug 2023,13047
12
- Jul 2023,12935
13
- Jun 2023,12866
14
- May 2023,12730
15
- Apr 2023,12680
16
- Mar 2023,12815
17
- Feb 2023,12591
18
- Jan 2023,12611
19
- Dec 2022,12175
20
- Nov 2022,12467
21
- Oct 2022,12431
22
- Sep 2022,12439
23
- Aug 2022,12123
24
- Jul 2022,11992
25
- Jun 2022,11913
26
- May 2022,11742
27
- Apr 2022,11812
28
- Mar 2022,11875
29
- Feb 2022,11467
30
- Jan 2022,11442
31
- Dec 2021,11678
32
- Nov 2021,11782
33
- Oct 2021,11564
34
- Sep 2021,10921
35
- Aug 2021,11276
36
- Jul 2021,11392
37
- Jun 2021,11366
38
- May 2021,11390
39
- Apr 2021,11318
40
- Mar 2021,11351
41
- Feb 2021,9916
42
- Jan 2021,11137
43
- Dec 2020,11172
44
- Nov 2020,11196
45
- Oct 2020,10456
46
- Sep 2020,10926
47
- Aug 2020,10579
48
- Jul 2020,11004
49
- Jun 2020,10446
50
- May 2020,9714
51
- Apr 2020,11911
52
- Mar 2020,12795
53
- Feb 2020,12844
54
- Jan 2020,12850
55
- Dec 2019,12980
56
- Nov 2019,13000
57
- Oct 2019,12805
58
- Sep 2019,12584
59
- Aug 2019,12479
60
- Jul 2019,11896
61
- Jun 2019,12216
62
- May 2019,12153
63
- Apr 2019,12145
64
- Mar 2019,11911
65
- Feb 2019,11652
66
- Jan 2019,11871
67
- Dec 2018,11944
68
- Nov 2018,11885
69
- Oct 2018,11508
70
- Sep 2018,11443
71
- Aug 2018,11391
72
- Jul 2018,10896
73
- Jun 2018,10640
74
- May 2018,10434
75
- Apr 2018,10499
76
- Mar 2018,10466
77
- Feb 2018,10262
78
- Jan 2018,10000
79
- Dec 2017,9983
80
- Nov 2017,10085
81
- Oct 2017,9668
82
- Sep 2017,9516
83
- Aug 2017,9250
84
- Jul 2017,9246
85
- Jun 2017,9110
86
- May 2017,9185
87
- Apr 2017,9101
88
- Mar 2017,9164
89
- Feb 2017,9094
90
- Jan 2017,8874
91
- Dec 2016,8815
92
- Nov 2016,8902
93
- Oct 2016,8803
94
- Sep 2016,8543
95
- Aug 2016,8689
96
- Jul 2016,8661
97
- Jun 2016,8675
98
- May 2016,8834
99
- Apr 2016,8873
100
- Mar 2016,9100
101
- Feb 2016,9060
102
- Jan 2016,9201
103
- Dec 2015,9275
104
- Nov 2015,9332
105
- Oct 2015,9399
106
- Sep 2015,9477
107
- Aug 2015,9409
108
- Jul 2015,9445
109
- Jun 2015,9357
110
- May 2015,9474
111
- Apr 2015,9658
112
- Mar 2015,9583
113
- Feb 2015,9490
114
- Jan 2015,9383
115
- Dec 2014,9563
116
- Nov 2014,9324
117
- Oct 2014,9265
118
- Sep 2014,9086
119
- Aug 2014,8931
120
- Jul 2014,8846
121
- Jun 2014,8742
122
- May 2014,8645
123
- Apr 2014,8526
124
- Mar 2014,8296
125
- Feb 2014,8141
126
- Jan 2014,8077
127
- Dec 2013,7932
128
- Nov 2013,7919
129
- Oct 2013,7760
130
- Sep 2013,7838
131
- Aug 2013,7534
132
- Jul 2013,7522
133
- Jun 2013,7277
134
- May 2013,7326
135
- Apr 2013,7374
136
- Mar 2013,7214
137
- Feb 2013,7145
138
- Jan 2013,7083
139
- Dec 2012,7106
140
- Nov 2012,7082
141
- Oct 2012,6970
142
- Sep 2012,6598
143
- Aug 2012,6351
144
- Jul 2012,6431
145
- Jun 2012,6275
146
- May 2012,6370
147
- Apr 2012,6320
148
- Mar 2012,6327
149
- Feb 2012,6268
150
- Jan 2012,6177
151
- Dec 2011,6112
152
- Nov 2011,6039
153
- Oct 2011,5902
154
- Sep 2011,5614
155
- Aug 2011,5665
156
- Jul 2011,5440
157
- Jun 2011,5589
158
- May 2011,5625
159
- Apr 2011,5562
160
- Mar 2011,5618
161
- Feb 2011,5406
162
- Jan 2011,5497
163
- Dec 2010,5607
164
- Nov 2010,5576
165
- Oct 2010,5631
166
- Sep 2010,5616
167
- Aug 2010,5447
168
- Jul 2010,5298
169
- Jun 2010,5380
170
- May 2010,5401
171
- Apr 2010,5392
172
- Mar 2010,5515
173
- Feb 2010,5553
174
- Jan 2010,5404
175
- Dec 2009,5452
176
- Nov 2009,5395
177
- Oct 2009,5524
178
- Sep 2009,5559
179
- Aug 2009,5418
180
- Jul 2009,5398
181
- Jun 2009,5269
182
- May 2009,5377
183
- Apr 2009,5278
184
- Mar 2009,5219
185
- Feb 2009,5239
186
- Jan 2009,5144
187
- Dec 2008,5103
188
- Nov 2008,5078
189
- Oct 2008,4738
190
- Sep 2008,3974
191
- Aug 2008,5003
192
- Jul 2008,5177
193
- Jun 2008,5138
194
- May 2008,5143
195
- Apr 2008,5180
196
- Mar 2008,5189
197
- Feb 2008,5148
198
- Jan 2008,5115
199
- Dec 2007,5111
200
- Nov 2007,5034
201
- Oct 2007,5022
202
- Sep 2007,4902
203
- Aug 2007,4970
204
- Jul 2007,5038
205
- Jun 2007,5075
206
- May 2007,5211
207
- Apr 2007,5180
208
- Mar 2007,5119
209
- Feb 2007,5118
210
- Jan 2007,5108
211
- Dec 2006,5186
212
- Nov 2006,5064
213
- Oct 2006,5108
214
- Sep 2006,5031
215
- Aug 2006,5040
216
- Jul 2006,5094
217
- Jun 2006,5163
218
- May 2006,5151
219
- Apr 2006,5082
220
- Mar 2006,5027
221
- Feb 2006,5032
222
- Jan 2006,5048
223
- Dec 2005,4988
224
- Nov 2005,4857
225
- Oct 2005,4555
226
- Sep 2005,4214
227
- Aug 2005,5198
228
- Jul 2005,5253
229
- Jun 2005,5442
230
- May 2005,5596
231
- Apr 2005,5563
232
- Mar 2005,5601
233
- Feb 2005,5501
234
- Jan 2005,5446
235
- Dec 2004,5510
236
- Nov 2004,5423
237
- Oct 2004,5170
238
- Sep 2004,5081
239
- Aug 2004,5325
240
- Jul 2004,5484
241
- Jun 2004,5407
242
- May 2004,5556
243
- Apr 2004,5560
244
- Mar 2004,5617
245
- Feb 2004,5572
246
- Jan 2004,5585
247
- Dec 2003,5571
248
- Nov 2003,5547
249
- Oct 2003,5614
250
- Sep 2003,5609
251
- Aug 2003,5574
252
- Jul 2003,5498
253
- Jun 2003,5659
254
- May 2003,5663
255
- Apr 2003,5726
256
- Mar 2003,5803
257
- Feb 2003,5783
258
- Jan 2003,5755
259
- Dec 2002,5722
260
- Nov 2002,5624
261
- Oct 2002,5358
262
- Sep 2002,5411
263
- Aug 2002,5796
264
- Jul 2002,5751
265
- Jun 2002,5884
266
- May 2002,5905
267
- Apr 2002,5844
268
- Mar 2002,5886
269
- Feb 2002,5881
270
- Jan 2002,5873
271
- Dec 2001,5887
272
- Nov 2001,5881
273
- Oct 2001,5746
274
- Sep 2001,5709
275
- Aug 2001,5725
276
- Jul 2001,5749
277
- Jun 2001,5766
278
- May 2001,5829
279
- Apr 2001,5863
280
- Mar 2001,5880
281
- Feb 2001,5780
282
- Jan 2001,5799
283
- Dec 2000,5855
284
- Nov 2000,5833
285
- Oct 2000,5809
286
- Sep 2000,5758
287
- Aug 2000,5789
288
- Jul 2000,5739
289
- Jun 2000,5823
290
- May 2000,5847
291
- Apr 2000,5854
292
- Mar 2000,5918
293
- Feb 2000,5852
294
- Jan 2000,5784
295
- Dec 1999,5959
296
- Nov 1999,5960
297
- Oct 1999,5947
298
- Sep 1999,5804
299
- Aug 1999,5780
300
- Jul 1999,5798
301
- Jun 1999,5760
302
- May 1999,5875
303
- Apr 1999,5887
304
- Mar 1999,5883
305
- Feb 1999,5966
306
- Jan 1999,5963
307
- Dec 1998,6043
308
- Nov 1998,6140
309
- Oct 1998,6143
310
- Sep 1998,5789
311
- Aug 1998,6203
312
- Jul 1998,6194
313
- Jun 1998,6267
314
- May 1998,6347
315
- Apr 1998,6483
316
- Mar 1998,6408
317
- Feb 1998,6476
318
- Jan 1998,6541
319
- Dec 1997,6531
320
- Nov 1997,6459
321
- Oct 1997,6467
322
- Sep 1997,6486
323
- Aug 1997,6347
324
- Jul 1997,6409
325
- Jun 1997,6442
326
- May 1997,6474
327
- Apr 1997,6441
328
- Mar 1997,6452
329
- Feb 1997,6514
330
- Jan 1997,6402
331
- Dec 1996,6506
332
- Nov 1996,6476
333
- Oct 1996,6481
334
- Sep 1996,6482
335
- Aug 1996,6360
336
- Jul 1996,6338
337
- Jun 1996,6458
338
- May 1996,6394
339
- Apr 1996,6444
340
- Mar 1996,6571
341
- Feb 1996,6577
342
- Jan 1996,6495
343
- Dec 1995,6530
344
- Nov 1995,6585
345
- Oct 1995,6421
346
- Sep 1995,6416
347
- Aug 1995,6447
348
- Jul 1995,6449
349
- Jun 1995,6579
350
- May 1995,6629
351
- Apr 1995,6604
352
- Mar 1995,6600
353
- Feb 1995,6794
354
- Jan 1995,6682
355
- Dec 1994,6760
356
- Nov 1994,6628
357
- Oct 1994,6658
358
- Sep 1994,6609
359
- Aug 1994,6544
360
- Jul 1994,6501
361
- Jun 1994,6611
362
- May 1994,6688
363
- Apr 1994,6612
364
- Mar 1994,6746
365
- Feb 1994,6770
366
- Jan 1994,6817
367
- Dec 1993,6858
368
- Nov 1993,6912
369
- Oct 1993,6839
370
- Sep 1993,6712
371
- Aug 1993,6758
372
- Jul 1993,6688
373
- Jun 1993,6795
374
- May 1993,6847
375
- Apr 1993,6881
376
- Mar 1993,6974
377
- Feb 1993,6943
378
- Jan 1993,6961
379
- Dec 1992,7103
380
- Nov 1992,7024
381
- Oct 1992,7126
382
- Sep 1992,7030
383
- Aug 1992,6922
384
- Jul 1992,7131
385
- Jun 1992,7167
386
- May 1992,7169
387
- Apr 1992,7293
388
- Mar 1992,7348
389
- Feb 1992,7389
390
- Jan 1992,7361
391
- Dec 1991,7299
392
- Nov 1991,7328
393
- Oct 1991,7437
394
- Sep 1991,7368
395
- Aug 1991,7316
396
- Jul 1991,7347
397
- Jun 1991,7320
398
- May 1991,7409
399
- Apr 1991,7509
400
- Mar 1991,7546
401
- Feb 1991,7637
402
- Jan 1991,7500
403
- Dec 1990,7338
404
- Nov 1990,7387
405
- Oct 1990,7542
406
- Sep 1990,7224
407
- Aug 1990,7287
408
- Jul 1990,7173
409
- Jun 1990,7106
410
- May 1990,7328
411
- Apr 1990,7407
412
- Mar 1990,7433
413
- Feb 1990,7497
414
- Jan 1990,7546
415
- Dec 1989,7337
416
- Nov 1989,7536
417
- Oct 1989,7453
418
- Sep 1989,7548
419
- Aug 1989,7544
420
- Jul 1989,7444
421
- Jun 1989,7624
422
- May 1989,7816
423
- Apr 1989,7772
424
- Mar 1989,7575
425
- Feb 1989,7788
426
- Jan 1989,7937
427
- Dec 1988,7942
428
- Nov 1988,8023
429
- Oct 1988,8023
430
- Sep 1988,7895
431
- Aug 1988,8079
432
- Jul 1988,8040
433
- Jun 1988,8170
434
- May 1988,8229
435
- Apr 1988,8288
436
- Mar 1988,8374
437
- Feb 1988,8374
438
- Jan 1988,8250
439
- Dec 1987,8318
440
- Nov 1987,8397
441
- Oct 1987,8364
442
- Sep 1987,8205
443
- Aug 1987,8210
444
- Jul 1987,8251
445
- Jun 1987,8279
446
- May 1987,8336
447
- Apr 1987,8498
448
- Mar 1987,8464
449
- Feb 1987,8389
450
- Jan 1987,8480
451
- Dec 1986,8352
452
- Nov 1986,8412
453
- Oct 1986,8419
454
- Sep 1986,8328
455
- Aug 1986,8374
456
- Jul 1986,8660
457
- Jun 1986,8623
458
- May 1986,8838
459
- Apr 1986,8864
460
- Mar 1986,9013
461
- Feb 1986,9173
462
- Jan 1986,9137
463
- Dec 1985,9030
464
- Nov 1985,8902
465
- Oct 1985,8970
466
- Sep 1985,8954
467
- Aug 1985,8803
468
- Jul 1985,8949
469
- Jun 1985,9022
470
- May 1985,9132
471
- Apr 1985,9043
472
- Mar 1985,9095
473
- Feb 1985,9025
474
- Jan 1985,8740
475
- Dec 1984,8897
476
- Nov 1984,8979
477
- Oct 1984,8906
478
- Sep 1984,8993
479
- Aug 1984,8809
480
- Jul 1984,8885
481
- Jun 1984,8852
482
- May 1984,8955
483
- Apr 1984,8862
484
- Mar 1984,8672
485
- Feb 1984,8874
486
- Jan 1984,8868
487
- Dec 1983,8397
488
- Nov 1983,8770
489
- Oct 1983,8771
490
- Sep 1983,8784
491
- Aug 1983,8679
492
- Jul 1983,8636
493
- Jun 1983,8667
494
- May 1983,8631
495
- Apr 1983,8776
496
- Mar 1983,8700
497
- Feb 1983,8758
498
- Jan 1983,8697
499
- Dec 1982,8598
500
- Nov 1982,8697
501
- Oct 1982,8701
502
- Sep 1982,8701
503
- Aug 1982,8634
504
- Jul 1982,8658
505
- Jun 1982,8646
506
- May 1982,8683
507
- Apr 1982,8591
508
- Mar 1982,8667
509
- Feb 1982,8702
510
- Jan 1982,8509
511
- Dec 1981,8585
512
- Nov 1981,8586
513
- Oct 1981,8563
514
- Sep 1981,8604
515
- Aug 1981,8583
516
- Jul 1981,8500
517
- Jun 1981,8629
518
- May 1981,8501
519
- Apr 1981,8557
520
- Mar 1981,8613
521
- Feb 1981,8604
522
- Jan 1981,8540
523
- Dec 1980,8606
524
- Nov 1980,8495
525
- Oct 1980,8532
526
- Sep 1980,8619
527
- Aug 1980,8414
528
- Jul 1980,8547
529
- Jun 1980,8554
530
- May 1980,8635
531
- Apr 1980,8685
532
- Mar 1980,8698
533
- Feb 1980,8705
534
- Jan 1980,8675
535
- Dec 1979,8615
536
- Nov 1979,8761
537
- Oct 1979,8621
538
- Sep 1979,8523
539
- Aug 1979,8548
540
- Jul 1979,8364
541
- Jun 1979,8432
542
- May 1979,8601
543
- Apr 1979,8553
544
- Mar 1979,8601
545
- Feb 1979,8525
546
- Jan 1979,8475
547
- Dec 1978,8662
548
- Nov 1978,8741
549
- Oct 1978,8820
550
- Sep 1978,8800
551
- Aug 1978,8758
552
- Jul 1978,8756
553
- Jun 1978,8832
554
- May 1978,8825
555
- Apr 1978,8818
556
- Mar 1978,8720
557
- Feb 1978,8377
558
- Jan 1978,8360
559
- Dec 1977,8487
560
- Nov 1977,8579
561
- Oct 1977,8573
562
- Sep 1977,8480
563
- Aug 1977,8307
564
- Jul 1977,8105
565
- Jun 1977,8102
566
- May 1977,8075
567
- Apr 1977,8145
568
- Mar 1977,8090
569
- Feb 1977,8139
570
- Jan 1977,7854
571
- Dec 1976,8061
572
- Nov 1976,8080
573
- Oct 1976,8063
574
- Sep 1976,8150
575
- Aug 1976,8111
576
- Jul 1976,8127
577
- Jun 1976,8094
578
- May 1976,8125
579
- Apr 1976,8077
580
- Mar 1976,8232
581
- Feb 1976,8231
582
- Jan 1976,8232
583
- Dec 1975,8254
584
- Nov 1975,8278
585
- Oct 1975,8324
586
- Sep 1975,8280
587
- Aug 1975,8249
588
- Jul 1975,8336
589
- Jun 1975,8421
590
- May 1975,8379
591
- Apr 1975,8457
592
- Mar 1975,8493
593
- Feb 1975,8591
594
- Jan 1975,8455
595
- Dec 1974,8527
596
- Nov 1974,8569
597
- Oct 1974,8611
598
- Sep 1974,8443
599
- Aug 1974,8699
600
- Jul 1974,8780
601
- Jun 1974,8780
602
- May 1974,8911
603
- Apr 1974,8954
604
- Mar 1974,8965
605
- Feb 1974,9142
606
- Jan 1974,8934
607
- Dec 1973,9063
608
- Nov 1973,9161
609
- Oct 1973,9224
610
- Sep 1973,9065
611
- Aug 1973,9169
612
- Jul 1973,9217
613
- Jun 1973,9214
614
- May 1973,9262
615
- Apr 1973,9292
616
- Mar 1973,9272
617
- Feb 1973,9395
618
- Jan 1973,9176
619
- Dec 1972,9335
620
- Nov 1972,9426
621
- Oct 1972,9482
622
- Sep 1972,9508
623
- Aug 1972,9483
624
- Jul 1972,9496
625
- Jun 1972,9522
626
- May 1972,9614
627
- Apr 1972,9513
628
- Mar 1972,9462
629
- Feb 1972,9336
630
- Jan 1972,9114
631
- Dec 1971,9100
632
- Nov 1971,9139
633
- Oct 1971,9162
634
- Sep 1971,9135
635
- Aug 1971,9411
636
- Jul 1971,9456
637
- Jun 1971,9604
638
- May 1971,9645
639
- Apr 1971,9769
640
- Mar 1971,9768
641
- Feb 1971,9729
642
- Jan 1971,9655
643
- Dec 1970,9944
644
- Nov 1970,10044
645
- Oct 1970,10013
646
- Sep 1970,9853
647
- Aug 1970,9560
648
- Jul 1970,9202
649
- Jun 1970,9359
650
- May 1970,9523
651
- Apr 1970,9591
652
- Mar 1970,9508
653
- Feb 1970,9570
654
- Jan 1970,9478
655
- Dec 1969,9528
656
- Nov 1969,9346
657
- Oct 1969,9213
658
- Sep 1969,9295
659
- Aug 1969,9067
660
- Jul 1969,9295
661
- Jun 1969,9631
662
- May 1969,9356
663
- Apr 1969,9238
664
- Mar 1969,9055
665
- Feb 1969,8928
666
- Jan 1969,8888
667
- Dec 1968,8906
668
- Nov 1968,8969
669
- Oct 1968,8916
670
- Sep 1968,8932
671
- Aug 1968,9134
672
- Jul 1968,9156
673
- Jun 1968,9144
674
- May 1968,9205
675
- Apr 1968,9123
676
- Mar 1968,9319
677
- Feb 1968,9325
678
- Jan 1968,9028
679
- Dec 1967,8908
680
- Nov 1967,8978
681
- Oct 1967,9000
682
- Sep 1967,9095
683
- Aug 1967,9435
684
- Jul 1967,9154
685
- Jun 1967,8539
686
- May 1967,8385
687
- Apr 1967,8475
688
- Mar 1967,8544
689
- Feb 1967,8620
690
- Jan 1967,8567
691
- Dec 1966,8511
692
- Nov 1966,8427
693
- Oct 1966,8323
694
- Sep 1966,8254
695
- Aug 1966,8252
696
- Jul 1966,8230
697
- Jun 1966,8346
698
- May 1966,8344
699
- Apr 1966,8272
700
- Mar 1966,8294
701
- Feb 1966,8240
702
- Jan 1966,8047
703
- Dec 1965,8180
704
- Nov 1965,7988
705
- Oct 1965,7875
706
- Sep 1965,7418
707
- Aug 1965,7748
708
- Jul 1965,7665
709
- Jun 1965,7748
710
- May 1965,7686
711
- Apr 1965,7895
712
- Mar 1965,7863
713
- Feb 1965,7808
714
- Jan 1965,7773
715
- Dec 1964,7770
716
- Nov 1964,7634
717
- Oct 1964,7623
718
- Sep 1964,7532
719
- Aug 1964,7449
720
- Jul 1964,7473
721
- Jun 1964,7560
722
- May 1964,7572
723
- Apr 1964,7739
724
- Mar 1964,7712
725
- Feb 1964,7688
726
- Jan 1964,7624
727
- Dec 1963,7511
728
- Nov 1963,7544
729
- Oct 1963,7536
730
- Sep 1963,7507
731
- Aug 1963,7640
732
- Jul 1963,7585
733
- Jun 1963,7562
734
- May 1963,7564
735
- Apr 1963,7609
736
- Mar 1963,7558
737
- Feb 1963,7587
738
- Jan 1963,7304
739
- Dec 1962,7381
740
- Nov 1962,7441
741
- Oct 1962,7367
742
- Sep 1962,7320
743
- Aug 1962,7234
744
- Jul 1962,7226
745
- Jun 1962,7257
746
- May 1962,7193
747
- Apr 1962,7391
748
- Mar 1962,7376
749
- Feb 1962,7467
750
- Jan 1962,7347
751
- Dec 1961,7311
752
- Nov 1961,7152
753
- Oct 1961,7127
754
- Sep 1961,6995
755
- Aug 1961,7104
756
- Jul 1961,6958
757
- Jun 1961,7103
758
- May 1961,7147
759
- Apr 1961,7328
760
- Mar 1961,7471
761
- Feb 1961,7296
762
- Jan 1961,7210
763
- Dec 1960,7150
764
- Nov 1960,7133
765
- Oct 1960,6958
766
- Sep 1960,6971
767
- Aug 1960,6940
768
- Jul 1960,6860
769
- Jun 1960,6939
770
- May 1960,6848
771
- Apr 1960,7038
772
- Mar 1960,7128
773
- Feb 1960,7241
774
- Jan 1960,7230
775
- Dec 1959,7193
776
- Nov 1959,6982
777
- Oct 1959,6911
778
- Sep 1959,6857
779
- Aug 1959,6766
780
- Jul 1959,6784
781
- Jun 1959,7083
782
- May 1959,7220
783
- Apr 1959,7256
784
- Mar 1959,7188
785
- Feb 1959,7194
786
- Jan 1959,7223
787
- Dec 1958,7138
788
- Nov 1958,6975
789
- Oct 1958,6964
790
- Sep 1958,7088
791
- Aug 1958,6936
792
- Jul 1958,6571
793
- Jun 1958,6339
794
- May 1958,6232
795
- Apr 1958,6300
796
- Mar 1958,6277
797
- Feb 1958,6820
798
- Jan 1958,6880
799
- Dec 1957,6924
800
- Nov 1957,6842
801
- Oct 1957,6840
802
- Sep 1957,6893
803
- Aug 1957,6779
804
- Jul 1957,6864
805
- Jun 1957,7110
806
- May 1957,7434
807
- Apr 1957,7546
808
- Mar 1957,7693
809
- Feb 1957,7677
810
- Jan 1957,7472
811
- Dec 1956,7377
812
- Nov 1956,7148
813
- Oct 1956,6954
814
- Sep 1956,7053
815
- Aug 1956,7195
816
- Jul 1956,7089
817
- Jun 1956,7100
818
- May 1956,7063
819
- Apr 1956,7147
820
- Mar 1956,7279
821
- Feb 1956,7210
822
- Jan 1956,7198
823
- Dec 1955,7157
824
- Nov 1955,7015
825
- Oct 1955,6834
826
- Sep 1955,6735
827
- Aug 1955,6665
828
- Jul 1955,6633
829
- Jun 1955,6595
830
- May 1955,6680
831
- Apr 1955,6889
832
- Mar 1955,6886
833
- Feb 1955,6834
834
- Jan 1955,6761
835
- Dec 1954,6391
836
- Nov 1954,6346
837
- Oct 1954,6120
838
- Sep 1954,6144
839
- Aug 1954,6142
840
- Jul 1954,6261
841
- Jun 1954,6499
842
- May 1954,6472
843
- Apr 1954,6617
844
- Mar 1954,6508
845
- Feb 1954,6380
846
- Jan 1954,6240
847
- Dec 1953,6237
848
- Nov 1953,6271
849
- Oct 1953,6249
850
- Sep 1953,6552
851
- Aug 1953,6596
852
- Jul 1953,6604
853
- Jun 1953,6588
854
- May 1953,6391
855
- Apr 1953,6398
856
- Mar 1953,6517
857
- Feb 1953,6542
858
- Jan 1953,6555
859
- Dec 1952,6642
860
- Nov 1952,6461
861
- Oct 1952,6503
862
- Sep 1952,6520
863
- Aug 1952,6218
864
- Jul 1952,6096
865
- Jun 1952,6190
866
- May 1952,5089
867
- Apr 1952,6431
868
- Mar 1952,6359
869
- Feb 1952,6373
870
- Jan 1952,6221
871
- Dec 1951,6193
872
- Nov 1951,6283
873
- Oct 1951,6392
874
- Sep 1951,6267
875
- Aug 1951,6243
876
- Jul 1951,6149
877
- Jun 1951,6135
878
- May 1951,6181
879
- Apr 1951,6129
880
- Mar 1951,6057
881
- Feb 1951,5934
882
- Jan 1951,5917
883
- Dec 1950,5725
884
- Nov 1950,5893
885
- Oct 1950,5904
886
- Sep 1950,5890
887
- Aug 1950,5684
888
- Jul 1950,5486
889
- Jun 1950,5377
890
- May 1950,5147
891
- Apr 1950,4972
892
- Mar 1950,4881
893
- Feb 1950,4969
894
- Jan 1950,4933
895
- Dec 1949,5027
896
- Nov 1949,5217
897
- Oct 1949,5015
898
- Sep 1949,4943
899
- Aug 1949,4786
900
- Jul 1949,4695
901
- Jun 1949,4909
902
- May 1949,4976
903
- Apr 1949,5011
904
- Mar 1949,5239
905
- Feb 1949,5382
906
- Jan 1949,5388
907
- Dec 1948,5722
908
- Nov 1948,5693
909
- Oct 1948,5644
910
- Sep 1948,5441
911
- Aug 1948,5581
912
- Jul 1948,5528
913
- Jun 1948,5548
914
- May 1948,5507
915
- Apr 1948,5491
916
- Mar 1948,5415
917
- Feb 1948,5365
918
- Jan 1948,5293
919
- Dec 1947,5340
920
- Nov 1947,5290
921
- Oct 1947,5324
922
- Sep 1947,5256
923
- Aug 1947,5176
924
- Jul 1947,5141
925
- Jun 1947,5102
926
- May 1947,5034
927
- Apr 1947,4980
928
- Mar 1947,4909
929
- Feb 1947,4811
930
- Jan 1947,4672
931
- Dec 1946,4725
932
- Nov 1946,4822
933
- Oct 1946,4785
934
- Sep 1946,4790
935
- Aug 1946,4836
936
- Jul 1946,4922
937
- Jun 1946,4896
938
- May 1946,4785
939
- Apr 1946,4673
940
- Mar 1946,4414
941
- Feb 1946,4719
942
- Jan 1946,4625
943
- Dec 1945,4472
944
- Nov 1945,4517
945
- Oct 1945,4284
946
- Sep 1945,4423
947
- Aug 1945,4877
948
- Jul 1945,4897
949
- Jun 1945,4859
950
- May 1945,4877
951
- Apr 1945,4807
952
- Mar 1945,4804
953
- Feb 1945,4767
954
- Jan 1945,4756
955
- Dec 1944,4688
956
- Nov 1944,4749
957
- Oct 1944,4739
958
- Sep 1944,4766
959
- Aug 1944,4691
960
- Jul 1944,4563
961
- Jun 1944,4575
962
- May 1944,4554
963
- Apr 1944,4453
964
- Mar 1944,4413
965
- Feb 1944,4443
966
- Jan 1944,4377
967
- Dec 1943,4364
968
- Nov 1943,4461
969
- Oct 1943,4414
970
- Sep 1943,4352
971
- Aug 1943,4219
972
- Jul 1943,4117
973
- Jun 1943,4004
974
- May 1943,3999
975
- Apr 1943,3970
976
- Mar 1943,3924
977
- Feb 1943,3875
978
- Jan 1943,3786
979
- Dec 1942,3888
980
- Nov 1942,3870
981
- Oct 1942,3881
982
- Sep 1942,3860
983
- Aug 1942,3885
984
- Jul 1942,3606
985
- Jun 1942,3620
986
- May 1942,3555
987
- Apr 1942,3502
988
- Mar 1942,3693
989
- Feb 1942,4070
990
- Jan 1942,4137
991
- Dec 1941,4138
992
- Nov 1941,4112
993
- Oct 1941,4069
994
- Sep 1941,3982
995
- Aug 1941,3915
996
- Jul 1941,3815
997
- Jun 1941,3834
998
- May 1941,3773
999
- Apr 1941,3703
1000
- Mar 1941,3639
1001
- Feb 1941,3600
1002
- Jan 1941,3569
1003
- Dec 1940,4360
1004
- Nov 1940,4455
1005
- Oct 1940,4403
1006
- Sep 1940,4347
1007
- Aug 1940,4214
1008
- Jul 1940,4113
1009
- Jun 1940,3977
1010
- May 1940,3995
1011
- Apr 1940,3967
1012
- Mar 1940,3921
1013
- Feb 1940,3738
1014
- Jan 1940,3782
1015
- Dec 1939,3704
1016
- Nov 1939,3730
1017
- Oct 1939,3684
1018
- Sep 1939,3606
1019
- Aug 1939,2609
1020
- Jul 1939,3579
1021
- Jun 1939,3487
1022
- May 1939,3566
1023
- Apr 1939,3517
1024
- Mar 1939,3444
1025
- Feb 1939,3338
1026
- Jan 1939,3306
1027
- Dec 1938,3300
1028
- Nov 1938,3286
1029
- Oct 1938,3285
1030
- Sep 1938,3289
1031
- Aug 1938,3425
1032
- Jul 1938,3319
1033
- Jun 1938,3143
1034
- May 1938,3183
1035
- Apr 1938,3423
1036
- Mar 1938,3436
1037
- Feb 1938,3381
1038
- Jan 1938,3420
1039
- Dec 1937,3438
1040
- Nov 1937,3474
1041
- Oct 1937,3578
1042
- Sep 1937,3666
1043
- Aug 1937,3713
1044
- Jul 1937,3572
1045
- Jun 1937,3527
1046
- May 1937,3578
1047
- Apr 1937,3499
1048
- Mar 1937,3443
1049
- Feb 1937,3328
1050
- Jan 1937,3180
1051
- Dec 1936,3150
1052
- Nov 1936,3034
1053
- Oct 1936,3090
1054
- Sep 1936,3032
1055
- Aug 1936,3067
1056
- Jul 1936,2970
1057
- Jun 1936,3006
1058
- May 1936,3024
1059
- Apr 1936,3016
1060
- Mar 1936,2922
1061
- Feb 1936,2832
1062
- Jan 1936,2865
1063
- Dec 1935,2862
1064
- Nov 1935,2883
1065
- Oct 1935,2844
1066
- Sep 1935,2804
1067
- Aug 1935,2736
1068
- Jul 1935,2758
1069
- Jun 1935,2745
1070
- May 1935,2660
1071
- Apr 1935,2614
1072
- Mar 1935,2629
1073
- Feb 1935,2599
1074
- Jan 1935,2539
1075
- Dec 1934,2413
1076
- Nov 1934,2413
1077
- Oct 1934,2471
1078
- Sep 1934,2525
1079
- Aug 1934,2552
1080
- Jul 1934,2624
1081
- Jun 1934,2655
1082
- May 1934,2580
1083
- Apr 1934,2522
1084
- Mar 1934,2433
1085
- Feb 1934,2335
1086
- Jan 1934,2323
1087
- Dec 1933,2328
1088
- Nov 1933,2332
1089
- Oct 1933,2454
1090
- Sep 1933,2611
1091
- Aug 1933,2758
1092
- Jul 1933,2752
1093
- Jun 1933,2813
1094
- May 1933,2795
1095
- Apr 1933,2190
1096
- Mar 1933,2425
1097
- Feb 1933,2188
1098
- Jan 1933,2102
1099
- Dec 1932,1880
1100
- Nov 1932,2121
1101
- Oct 1932,2116
1102
- Sep 1932,2184
1103
- Aug 1932,2147
1104
- Jul 1932,2150
1105
- Jun 1932,2171
1106
- May 1932,2221
1107
- Apr 1932,2264
1108
- Mar 1932,2176
1109
- Feb 1932,2156
1110
- Jan 1932,2162
1111
- Dec 1931,2365
1112
- Nov 1931,2449
1113
- Oct 1931,2364
1114
- Sep 1931,2146
1115
- Aug 1931,2194
1116
- Jul 1931,2523
1117
- Jun 1931,2500
1118
- May 1931,2478
1119
- Apr 1931,2429
1120
- Mar 1931,2240
1121
- Feb 1931,2162
1122
- Jan 1931,2121
1123
- Dec 1930,2160
1124
- Nov 1930,2265
1125
- Oct 1930,2351
1126
- Sep 1930,2374
1127
- Aug 1930,2414
1128
- Jul 1930,2481
1129
- Jun 1930,2569
1130
- May 1930,2598
1131
- Apr 1930,2583
1132
- Mar 1930,2523
1133
- Feb 1930,2653
1134
- Jan 1930,2569
1135
- Dec 1929,2610
1136
- Nov 1929,2625
1137
- Oct 1929,2853
1138
- Sep 1929,2915
1139
- Aug 1929,2973
1140
- Jul 1929,2945
1141
- Jun 1929,2780
1142
- May 1929,2726
1143
- Apr 1929,2680
1144
- Mar 1929,2660
1145
- Feb 1929,2695
1146
- Jan 1929,2647
1147
- Dec 1928,2564
1148
- Nov 1928,2537
1149
- Oct 1928,2573
1150
- Sep 1928,2549
1151
- Aug 1928,2510
1152
- Jul 1928,2438
1153
- Jun 1928,2423
1154
- May 1928,2428
1155
- Apr 1928,2413
1156
- Mar 1928,2404
1157
- Feb 1928,2364
1158
- Jan 1928,2348
1159
- Dec 1927,2418
1160
- Nov 1927,2483
1161
- Oct 1927,2501
1162
- Sep 1927,2530
1163
- Aug 1927,2542
1164
- Jul 1927,2541
1165
- Jun 1927,2510
1166
- May 1927,2479
1167
- Apr 1927,2438
1168
- Mar 1927,2436
1169
- Feb 1927,2433
1170
- Jan 1927,2315
1171
- Dec 1926,2343
1172
- Nov 1926,2330
1173
- Oct 1926,2247
1174
- Sep 1926,2193
1175
- Aug 1926,2162
1176
- Jul 1926,2102
1177
- Jun 1926,2060
1178
- May 1926,2027
1179
- Apr 1926,2012
1180
- Mar 1926,1964
1181
- Feb 1926,1960
1182
- Jan 1926,1935
1183
- Dec 1925,1601
1184
- Nov 1925,1664
1185
- Oct 1925,1670
1186
- Sep 1925,1719
1187
- Aug 1925,1684
1188
- Jul 1925,1682
1189
- Jun 1925,1731
1190
- May 1925,1722
1191
- Apr 1925,1730
1192
- Mar 1925,1729
1193
- Feb 1925,1735
1194
- Jan 1925,1736
1195
- Dec 1924,1853
1196
- Nov 1924,1893
1197
- Oct 1924,1951
1198
- Sep 1924,2013
1199
- Aug 1924,2013
1200
- Jul 1924,1998
1201
- Jun 1924,1986
1202
- May 1924,1995
1203
- Apr 1924,1994
1204
- Mar 1924,1940
1205
- Feb 1924,1927
1206
- Jan 1924,1848
1207
- Dec 1923,1921
1208
- Nov 1923,2180
1209
- Oct 1923,2178
1210
- Sep 1923,2177
1211
- Aug 1923,2143
1212
- Jul 1923,2127
1213
- Jun 1923,2095
1214
- May 1923,2012
1215
- Apr 1923,1967
1216
- Mar 1923,1838
1217
- Feb 1923,1735
1218
- Jan 1923,1694
1219
- Dec 1922,1634
1220
- Nov 1922,1601
1221
- Oct 1922,1562
1222
- Sep 1922,1527
1223
- Aug 1922,1518
1224
- Jul 1922,1520
1225
- Jun 1922,1536
1226
- May 1922,1516
1227
- Apr 1922,1506
1228
- Mar 1922,1522
1229
- Feb 1922,1476
1230
- Jan 1922,1410
1231
- Dec 1921,1360
1232
- Nov 1921,1270
1233
- Oct 1921,1156
1234
- Sep 1921,1225
1235
- Aug 1921,1326
1236
- Jul 1921,1305
1237
- Jun 1921,1352
1238
- May 1921,1361
1239
- Apr 1921,1341
1240
- Mar 1921,1326
1241
- Feb 1921,1269
1242
- Jan 1921,1230
1243
- Dec 1920,1257
1244
- Nov 1920,1287
1245
- Oct 1920,1277
1246
- Sep 1920,1251
1247
- Aug 1920,1255
1248
- Jul 1920,1218
1249
- Jun 1920,1222
1250
- May 1920,1181
1251
- Apr 1920,1165
1252
- Mar 1920,1167
1253
- Feb 1920,1145
1254
- Jan 1920,1097
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price_forecasting_ml/data/^OVX.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/brent_nmx.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/cboe_ovx_futures.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/GoldMiners(GDX).csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/GoldPrice.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/Platinum(NMX).csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/S&P500 (SPX).csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/Silver(CMX).csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/USBondRate.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/brent_futures.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/dollar_index.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/gasoline_nmx.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/crude_oil/ng_nmx.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/dated_brent_allbate.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/wti_futures.csv DELETED
The diff for this file is too large to render. See raw diff
 
price_forecasting_ml/data/wti_nmx.csv DELETED
The diff for this file is too large to render. See raw diff